Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-18 | 0.02 | -0.04 | -66.67% | 20 | 283 |
35.30 | -3.97 | -10.11% | 2 | 114 | 2024-04-19 | 0.04 | -0.04 | -50.00% | 274 | 32,598 |
47.30 | 0.00 | - | - | 3 | 2024-04-22 | 0.07 | -0.08 | -53.33% | 1 | 60 |
- | - | - | - | - | 2024-04-23 | 0.15 | 0.00 | - | 1 | 70 |
60.11 | 0.00 | - | 4 | 112 | 2024-04-30 | 0.37 | -0.05 | -11.90% | 43 | 380 |
43.09 | 0.00 | - | 10 | 350 | 2024-05-17 | 1.66 | +0.25 | +17.73% | 1,073 | 1,593 |
62.70 | 0.00 | - | 76 | 410 | 2024-05-31 | 2.39 | +0.15 | +6.70% | 7 | 1,107 |
44.65 | -1.51 | -3.27% | 56 | 52 | 2024-06-21 | 3.70 | +0.21 | +6.02% | 120 | 2,360 |
47.89 | 0.00 | - | 20 | 875 | 2024-06-28 | 4.40 | 0.00 | - | 6 | 524 |
64.37 | 0.00 | - | 5 | 25 | 2024-07-19 | 5.40 | +1.54 | +39.90% | 193 | 450 |
61.70 | 0.00 | - | 2 | 4 | 2024-07-31 | 5.65 | 0.00 | - | 2 | 72 |
- | - | - | - | - | 2024-08-30 | 4.16 | 0.00 | - | 3,691 | 3,686 |
64.38 | 0.00 | - | 6 | 305 | 2024-09-30 | 8.54 | +1.04 | +13.87% | 87 | 139 |
66.20 | 0.00 | - | 7 | 13 | 2024-12-31 | 12.66 | +3.18 | +33.54% | 25 | 4,759 |