Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,186.58 +31.89 (+1.01%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,482.67 +230.83 (+1.42%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,671.67 -2,196.89 (-3.44%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-18 | 0.02 | -0.04 | -66.67% | 20 | 283 |
| 35.30 | -3.97 | -10.11% | 2 | 114 | 2024-04-19 | 0.04 | -0.04 | -50.00% | 274 | 32,598 |
| 47.30 | 0.00 | - | - | 3 | 2024-04-22 | 0.07 | -0.08 | -53.33% | 1 | 60 |
| - | - | - | - | - | 2024-04-23 | 0.15 | 0.00 | - | 1 | 70 |
| 60.11 | 0.00 | - | 4 | 112 | 2024-04-30 | 0.37 | -0.05 | -11.90% | 43 | 380 |
| 43.09 | 0.00 | - | 10 | 350 | 2024-05-17 | 1.66 | +0.25 | +17.73% | 1,073 | 1,593 |
| 62.70 | 0.00 | - | 76 | 410 | 2024-05-31 | 2.39 | +0.15 | +6.70% | 7 | 1,107 |
| 44.65 | -1.51 | -3.27% | 56 | 52 | 2024-06-21 | 3.70 | +0.21 | +6.02% | 120 | 2,360 |
| 47.89 | 0.00 | - | 20 | 875 | 2024-06-28 | 4.40 | 0.00 | - | 6 | 524 |
| 64.37 | 0.00 | - | 5 | 25 | 2024-07-19 | 5.40 | +1.54 | +39.90% | 193 | 450 |
| 61.70 | 0.00 | - | 2 | 4 | 2024-07-31 | 5.65 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-08-30 | 4.16 | 0.00 | - | 3,691 | 3,686 |
| 64.38 | 0.00 | - | 6 | 305 | 2024-09-30 | 8.54 | +1.04 | +13.87% | 87 | 139 |
| 66.20 | 0.00 | - | 7 | 13 | 2024-12-31 | 12.66 | +3.18 | +33.54% | 25 | 4,759 |
© 2024 Yahoo. All rights reserved.