Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,697.55 +1,844.59 (+2.93%) CMC Crypto 200
1,382.77 +70.15 (+5.35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:463.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.71 | 0.00 | - | 2 | 65 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 2 | 15,026 |
| 35.14 | -6.07 | -14.73% | 3 | 100 | 2024-04-22 | 0.03 | 0.00 | - | 66 | 314 |
| 61.19 | 0.00 | - | 2 | 503 | 2024-04-30 | 0.32 | +0.06 | +23.08% | 205 | 1,074 |
| 38.49 | -4.73 | -10.94% | 1 | 102 | 2024-05-17 | 1.52 | +0.26 | +20.63% | 2,332 | 4,744 |
| 40.17 | -2.51 | -5.88% | 4 | 419 | 2024-05-31 | 2.63 | +0.55 | +26.44% | 3,857 | 753 |
| 44.86 | 0.00 | - | 150 | 104 | 2024-06-21 | 3.68 | +0.22 | +6.36% | 39 | 2,053 |
| 42.98 | -5.22 | -10.83% | 1 | 1,189 | 2024-06-28 | 3.85 | 0.00 | - | 3 | 1,485 |
| 46.64 | 0.00 | - | 1 | 178 | 2024-07-19 | 5.57 | +0.58 | +11.62% | 6 | 921 |
| 63.21 | 0.00 | - | 31 | 17 | 2024-07-31 | 3.81 | 0.00 | - | 5 | 1,032 |
| 64.92 | 0.00 | - | 10 | 12 | 2024-08-30 | 7.70 | +2.83 | +58.11% | 2 | 1,298 |
| 75.13 | 0.00 | - | 3 | 237 | 2024-09-30 | 9.00 | +0.95 | +11.80% | 1 | 637 |
| 71.00 | 0.00 | - | 1 | 2 | 2024-12-31 | 10.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.