Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,915.95 -466.37 (-0.74%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-16 | 0.02 | 0.00 | - | 53 | 369 |
| 41.97 | -11.30 | -21.21% | 40 | 1 | 2024-04-17 | 0.02 | -0.03 | -60.00% | 204 | 355 |
| 41.94 | -1.19 | -2.76% | 2 | 349 | 2024-04-19 | 0.08 | -0.05 | -38.46% | 282 | 8,215 |
| 53.33 | 0.00 | - | - | 20 | 2024-04-22 | 0.15 | +0.05 | +50.00% | 1 | 176 |
| 53.20 | 0.00 | - | 1 | 461 | 2024-04-30 | 0.32 | 0.00 | - | 11 | 2,744 |
| 45.77 | -1.83 | -3.84% | 1 | 28 | 2024-05-17 | 1.13 | -0.32 | -22.07% | 220 | 2,724 |
| 48.03 | 0.00 | - | 1 | 639 | 2024-05-31 | 1.84 | -0.12 | -6.12% | 21 | 554 |
| 50.28 | -9.67 | -16.13% | 2 | 51 | 2024-06-21 | 2.95 | -0.49 | -14.24% | 73 | 3,381 |
| 58.26 | 0.00 | - | 11 | 685 | 2024-06-28 | 3.40 | -0.45 | -11.69% | 8 | 206 |
| 64.55 | 0.00 | - | 4 | 159 | 2024-07-19 | 4.25 | -0.51 | -10.71% | 2 | 199 |
| 69.88 | 0.00 | - | 2 | 40 | 2024-07-31 | 3.51 | 0.00 | - | 10 | 619 |
| 65.75 | 0.00 | - | 10 | 12 | 2024-08-30 | 4.73 | 0.00 | - | 1,021 | 1,135 |
| 64.50 | 0.00 | - | 2 | 332 | 2024-09-30 | 7.63 | -0.29 | -3.66% | 10 | 189 |
| 78.42 | 0.00 | - | 2 | 5 | 2024-12-31 | 11.91 | +1.19 | +11.10% | 5 | 2 |
© 2024 Yahoo. All rights reserved.