Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.37 -69.26 (-1.37%) Dow
37,884.38 -576.54 (-1.50%) Nasdaq
15,420.53 -292.22 (-1.86%) Bitcoin USD
63,301.16 -2,805.39 (-4.24%) CMC Crypto 200
1,364.08 -18.49 (-1.34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:462.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00462000 | 2024-04-12 10:34AM EDT | 2024-04-30 | 53.20 | 36.73 | 37.31 | 0.00 | - | 1 | 461 | 36.84% |
| SPY240517C00462000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 44.59 | 38.99 | 39.18 | 0.00 | - | 2 | 22 | 28.04% |
| SPY240531C00462000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 47.33 | 40.34 | 40.51 | 0.00 | - | 1 | 639 | 25.73% |
| SPY240621C00462000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 43.89 | 42.33 | 43.08 | 0.00 | - | 1 | 325 | 25.35% |
| SPY240628C00462000 | 2024-04-24 10:45AM EDT | 2024-06-28 | 49.15 | 42.83 | 43.70 | 0.00 | - | 2 | 694 | 24.96% |
| SPY240719C00462000 | 2024-04-02 11:41AM EDT | 2024-07-19 | 64.55 | 44.91 | 45.59 | 0.00 | - | 4 | 159 | 24.27% |
| SPY240731C00462000 | 2024-04-01 4:02PM EDT | 2024-07-31 | 69.88 | 45.91 | 46.75 | 0.00 | - | 2 | 40 | 24.17% |
| SPY240830C00462000 | 2024-04-24 3:01PM EDT | 2024-08-30 | 54.89 | 49.36 | 50.25 | 0.00 | - | 4 | 15 | 24.77% |
| SPY240930C00462000 | 2024-04-23 12:06PM EDT | 2024-09-30 | 57.52 | 51.85 | 53.14 | 0.00 | - | 2 | 332 | 24.82% |
| SPY241231C00462000 | 2024-03-13 1:26PM EDT | 2024-12-31 | 78.42 | 72.59 | 73.62 | 0.00 | - | 2 | 5 | 33.59% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00462000 | 2024-04-24 3:00PM EDT | 2024-04-30 | 0.04 | 0.04 | 0.05 | 0.00 | - | 6 | 2,599 | 25.49% |
| SPY240517P00462000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.43 | 0.72 | 0.73 | 0.00 | - | 2 | 3,043 | 20.44% |
| SPY240531P00462000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 0.93 | 1.34 | 1.36 | 0.00 | - | 8 | 461 | 18.79% |
| SPY240621P00462000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.72 | 2.51 | 2.53 | 0.00 | - | 227 | 3,861 | 18.04% |
| SPY240628P00462000 | 2024-04-24 12:27PM EDT | 2024-06-28 | 2.28 | 2.92 | 2.96 | 0.00 | - | 1 | 235 | 17.95% |
| SPY240719P00462000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 3.06 | 3.93 | 3.98 | 0.00 | - | 505 | 737 | 17.35% |
| SPY240731P00462000 | 2024-04-23 9:54AM EDT | 2024-07-31 | 3.86 | 4.47 | 4.54 | 0.00 | - | 1 | 620 | 17.09% |
| SPY240830P00462000 | 2024-04-19 12:18PM EDT | 2024-08-30 | 7.56 | 5.90 | 5.98 | 0.00 | - | 2 | 1,137 | 16.73% |
| SPY240930P00462000 | 2024-04-24 9:30AM EDT | 2024-09-30 | 5.72 | 7.12 | 7.20 | 0.00 | - | 1 | 421 | 16.29% |
| SPY241231P00462000 | 2024-04-22 11:55AM EDT | 2024-12-31 | 12.00 | 11.14 | 11.29 | 0.00 | - | 1 | 8 | 16.13% |
© 2024 Yahoo. All rights reserved.