Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,746.85 +427.52 (+0.68%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-16 | 0.02 | 0.00 | - | 1,086 | 1,880 |
| - | - | - | - | - | 2024-04-17 | 0.02 | -0.03 | -60.00% | 112 | 1,365 |
| 44.09 | 0.00 | - | 136 | 136 | 2024-04-18 | 0.04 | -0.10 | -71.43% | 1,001 | 34 |
| 57.98 | 0.00 | - | 1 | 507 | 2024-04-19 | 0.08 | -0.06 | -42.86% | 681 | 12,988 |
| 53.38 | 0.00 | - | - | 23 | 2024-04-22 | 0.18 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-04-23 | 0.16 | 0.00 | - | - | 1 |
| 50.32 | 0.00 | - | 2 | 523 | 2024-04-30 | 0.44 | 0.00 | - | 8 | 1,606 |
| 52.57 | 0.00 | - | 10 | 161 | 2024-05-17 | 1.15 | -0.28 | -19.58% | 94 | 5,852 |
| 58.75 | 0.00 | - | 4 | 407 | 2024-05-31 | 1.88 | -0.15 | -7.39% | 27 | 239 |
| 64.05 | 0.00 | - | 5 | 98 | 2024-06-21 | 3.00 | -0.10 | -3.23% | 557 | 1,484 |
| 60.56 | 0.00 | - | 2 | 689 | 2024-06-28 | 2.43 | 0.00 | - | 1 | 214 |
| 59.21 | 0.00 | - | 2 | 226 | 2024-07-19 | 4.41 | +1.30 | +41.80% | 143 | 173 |
| 65.05 | 0.00 | - | - | 9 | 2024-07-31 | 5.00 | 0.00 | - | 16 | 105 |
| 69.08 | 0.00 | - | 1 | 1 | 2024-08-30 | 6.30 | +2.40 | +61.54% | 2 | 679 |
| 60.37 | -16.08 | -21.03% | 2 | 192 | 2024-09-30 | 7.78 | +0.32 | +4.29% | 1 | 30 |
| 78.92 | 0.00 | - | 3 | 3 | 2024-12-31 | 10.00 | 0.00 | - | 11 | 21 |
© 2024 Yahoo. All rights reserved.