Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,173.80 -13.86 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,235.81 -150.06 (-0.92%) FTSE 100
7,838.35 -38.70 (-0.49%) Bitcoin USD
64,557.54 +3,461.14 (+5.67%) CMC Crypto 200
1,331.00 +18.38 (+1.40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00461000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 38.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPY240422C00461000 | 2024-04-10 9:43AM EDT | 2024-04-22 | 53.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240430C00461000 | 2024-04-12 3:22PM EDT | 2024-04-30 | 50.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517C00461000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 42.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531C00461000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 44.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00461000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 46.52 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| SPY240628C00461000 | 2024-04-17 10:16AM EDT | 2024-06-28 | 50.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719C00461000 | 2024-04-12 1:50PM EDT | 2024-07-19 | 59.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00461000 | 2024-03-18 1:29PM EDT | 2024-07-31 | 65.05 | 50.20 | 50.87 | 0.00 | - | - | 9 | 26.83% |
| SPY240830C00461000 | 2024-04-09 1:50PM EDT | 2024-08-30 | 69.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00461000 | 2024-04-17 3:09PM EDT | 2024-09-30 | 57.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00461000 | 2024-03-13 1:36PM EDT | 2024-12-31 | 78.92 | 73.42 | 74.44 | 0.00 | - | 3 | 3 | 33.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00461000 | 2024-04-18 4:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY240422P00461000 | 2024-04-18 11:05AM EDT | 2024-04-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPY240423P00461000 | 2024-04-17 12:14PM EDT | 2024-04-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240430P00461000 | 2024-04-17 1:00PM EDT | 2024-04-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240517P00461000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SPY240531P00461000 | 2024-04-18 4:00PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240621P00461000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| SPY240628P00461000 | 2024-04-17 3:37PM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY240719P00461000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| SPY240731P00461000 | 2024-04-17 2:50PM EDT | 2024-07-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY240830P00461000 | 2024-04-16 3:58PM EDT | 2024-08-30 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY240930P00461000 | 2024-04-18 3:25PM EDT | 2024-09-30 | 8.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| SPY241231P00461000 | 2024-04-15 12:19PM EDT | 2024-12-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.