Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,174.15 -13.51 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,209.46 -176.41 (-1.08%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,705.18 +1,783.29 (+2.93%) CMC Crypto 200
1,279.94 -32.68 (-2.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:459.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.56 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 391 | 0 |
| 55.18 | 0.00 | - | - | 0 | 2024-04-22 | 0.02 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 2024-04-23 | 0.05 | 0.00 | - | 11 | 0 |
| 57.28 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.20 | 0.00 | - | 65 | 0 |
| 43.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.07 | 0.00 | - | 58 | 0 |
| 51.21 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.90 | 0.00 | - | 4 | 0 |
| 47.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 1 | 0 |
| 48.74 | 0.00 | - | 3 | 0 | 2024-06-28 | 3.45 | 0.00 | - | 16 | 0 |
| 72.36 | 0.00 | - | 4 | 0 | 2024-07-31 | 4.35 | 0.00 | - | 1 | 0 |
| 70.42 | 0.00 | - | 88 | 0 | 2024-08-30 | 5.25 | 0.00 | - | 1 | 0 |
| 61.59 | 0.00 | - | 2 | 0 | 2024-09-30 | 7.34 | 0.00 | - | 10 | 0 |
| 82.30 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.44 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.