Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,277.91 -15.22 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,355.37 +154.10 (+0.90%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,310.00 -2,298.96 (-3.45%) CMC Crypto 200
1,387.49 -36.61 (-2.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.87 | 0.00 | - | 1 | 253 | 2024-04-30 | 0.03 | -0.02 | -40.00% | 3 | 854 |
| 46.56 | 0.00 | - | 11 | 55 | 2024-05-17 | 0.41 | +0.03 | +7.89% | 19 | 8,378 |
| 50.20 | -15.12 | -23.15% | 2 | 957 | 2024-05-31 | 0.84 | +0.11 | +15.07% | 5 | 2,150 |
| 53.50 | 0.00 | - | 1 | 3,123 | 2024-06-21 | 1.64 | +0.08 | +5.13% | 27 | 2,827 |
| 54.27 | 0.00 | - | 4 | 560 | 2024-06-28 | 2.45 | 0.00 | - | 52 | 2,697 |
| 68.55 | 0.00 | - | - | 5 | 2024-07-31 | 3.92 | 0.00 | - | 106 | 121 |
| 58.51 | 0.00 | - | 1 | 181 | 2024-09-30 | 5.15 | -2.10 | -28.97% | 1 | 185 |
| 86.63 | 0.00 | - | 4 | 14 | 2024-12-31 | 7.67 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.