Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.16-0.01 (-0.00%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:457.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C004570002024-03-26 12:41PM EDT2024-03-2864.2766.1166.480.00-83116.60%
SPY240405C004570002024-03-26 3:34PM EDT2024-04-0563.5066.8567.140.00--452.34%
SPY240419C004570002024-03-28 12:01PM EDT2024-04-1968.4067.8968.33+2.82+4.30%102840.75%
SPY240430C004570002024-03-26 3:59PM EDT2024-04-3064.4568.8169.120.00-325336.48%
SPY240517C004570002024-03-21 10:39AM EDT2024-05-1771.2270.5270.820.00-13434.21%
SPY240531C004570002024-03-28 12:17PM EDT2024-05-3171.9471.4671.84+11.53+19.09%495432.39%
SPY240621C004570002024-03-19 4:06PM EDT2024-06-2167.3473.3173.770.00-73,09031.33%
SPY240628C004570002024-03-15 3:34PM EDT2024-06-2862.4573.5174.000.00-10146630.47%
SPY240731C004570002024-03-18 1:27PM EDT2024-07-3168.5575.5576.330.00--529.07%
SPY240930C004570002024-03-28 10:16AM EDT2024-09-3080.8480.4681.24+2.78+3.56%516628.45%
SPY241231C004570002024-03-13 1:26PM EDT2024-12-3182.5987.7788.700.00-21228.55%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P004570002024-03-26 3:43PM EDT2024-03-280.020.000.010.00-4871,54181.25%
SPY240401P004570002024-03-28 11:31AM EDT2024-04-010.010.000.01-0.02-66.67%4,280539.06%
SPY240402P004570002024-03-27 12:22PM EDT2024-04-020.030.000.000.00-20420425.00%
SPY240403P004570002024-03-27 11:50AM EDT2024-04-030.030.010.020.00-2235.16%
SPY240404P004570002024-03-28 11:55AM EDT2024-04-040.020.010.02-0.01-33.33%14653132.81%
SPY240405P004570002024-03-27 2:22PM EDT2024-04-050.050.020.030.00-4,4844,48432.42%
SPY240408P004570002024-03-26 4:00PM EDT2024-04-080.080.040.050.00--12729.69%
SPY240419P004570002024-03-28 12:48PM EDT2024-04-190.200.190.200.00-10411,62925.59%
SPY240430P004570002024-03-26 11:27AM EDT2024-04-300.320.280.290.00-231222.27%
SPY240517P004570002024-03-28 11:10AM EDT2024-05-170.560.540.55-0.02-3.45%13,58520.28%
SPY240531P004570002024-03-25 1:08PM EDT2024-05-310.940.800.810.00-11,97819.34%
SPY240621P004570002024-03-28 1:06PM EDT2024-06-211.341.351.36-0.17-11.26%51,73918.79%
SPY240628P004570002024-03-15 1:01PM EDT2024-06-283.161.541.560.00-850518.66%
SPY240731P004570002024-03-22 10:28AM EDT2024-07-312.702.452.480.00-52718.04%
SPY240930P004570002024-03-12 3:33PM EDT2024-09-305.394.204.260.00-110517.36%
SPY241231P004570002024-03-21 1:54PM EDT2024-12-317.677.327.390.00-3717.21%