Singapore markets close in 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.68 -0.49 (-0.09%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:454.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.550.00-202024-03-280.020.00-1310
67.040.00---2024-04-010.020.00-20
-----2024-04-020.040.00-100
-----2024-04-030.050.00-870
-----2024-04-040.040.00-1,7980
-----2024-04-050.040.00-480
59.720.00-1502024-04-190.190.00-140
70.750.00-202024-04-300.310.00-10
60.520.00-102024-05-170.560.00-10
72.740.00-202024-05-310.890.00-10
75.200.00-2002024-06-211.360.00-70
77.610.00-202024-06-281.550.00-100
79.670.00-2702024-07-314.080.00--0
82.050.00-2302024-09-305.800.00-50
-----2024-12-319.340.00-10