Singapore markets close in 5 minutes
Straits Times Index
3,176.68 -10.98 (-0.34%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.53 -54.52 (-0.69%) Bitcoin USD
64,562.31 +3,184.86 (+5.19%) CMC Crypto 200
1,330.10 +17.47 (+1.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:454.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00454000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240430C00454000 | 2024-04-18 2:54PM EDT | 2024-04-30 | 46.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517C00454000 | 2024-04-16 12:01PM EDT | 2024-05-17 | 53.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240531C00454000 | 2024-04-10 3:33PM EDT | 2024-05-31 | 64.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00454000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 52.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00454000 | 2024-04-17 10:17AM EDT | 2024-06-28 | 57.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SPY240731C00454000 | 2024-04-11 9:43AM EDT | 2024-07-31 | 69.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240930C00454000 | 2024-04-04 3:21PM EDT | 2024-09-30 | 75.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00454000 | 2024-04-18 4:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 50.00% |
| SPY240422P00454000 | 2024-04-12 3:39PM EDT | 2024-04-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPY240423P00454000 | 2024-04-17 12:10PM EDT | 2024-04-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SPY240430P00454000 | 2024-04-18 10:40AM EDT | 2024-04-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240517P00454000 | 2024-04-18 4:07PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| SPY240531P00454000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY240621P00454000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPY240628P00454000 | 2024-04-16 11:37AM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SPY240731P00454000 | 2024-04-18 9:34AM EDT | 2024-07-31 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY240930P00454000 | 2024-04-16 11:18AM EDT | 2024-09-30 | 6.81 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| SPY241231P00454000 | 2024-04-03 1:04PM EDT | 2024-12-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.