Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,075.38 +13.56 (+0.27%) Dow
37,964.54 +229.43 (+0.61%) Nasdaq
15,947.78 +62.76 (+0.40%) Bitcoin USD
62,576.86 -1,441.29 (-2.25%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:453.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-16 | 0.01 | 0.00 | - | 1,166 | 488 |
| - | - | - | - | - | 2024-04-17 | 0.02 | -0.01 | -33.33% | 20 | 701 |
| - | - | - | - | - | 2024-04-18 | 0.05 | -0.02 | -28.57% | 15 | 74 |
| 52.54 | 0.00 | - | 9 | 29 | 2024-04-19 | 0.08 | -0.03 | -27.27% | 224 | 4,935 |
| 54.85 | 0.00 | - | 99 | 1,056 | 2024-04-30 | 0.35 | 0.00 | - | 3 | 608 |
| 61.46 | 0.00 | - | 3 | 897 | 2024-05-17 | 1.01 | -0.02 | -1.94% | 2 | 5,362 |
| 62.63 | 0.00 | - | 2 | 378 | 2024-05-31 | 1.62 | +0.04 | +2.53% | 1 | 2,255 |
| 67.73 | 0.00 | - | 26 | 2,067 | 2024-06-21 | 2.48 | -0.18 | -6.77% | 358 | 10,432 |
| 73.63 | 0.00 | - | 2 | 52 | 2024-06-28 | 1.61 | 0.00 | - | 103 | 1,145 |
| 73.56 | 0.00 | - | 5 | 44 | 2024-07-31 | 3.73 | 0.00 | - | 7 | 210 |
| 74.08 | 0.00 | - | 2 | 88 | 2024-09-30 | 6.72 | +1.35 | +25.14% | 1 | 155 |
| 62.63 | 0.00 | - | 6 | 2 | 2024-12-31 | 8.82 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.