Singapore markets close in 9 minutes
Straits Times Index
3,176.50 -11.16 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.84 -51.21 (-0.65%) Bitcoin USD
64,510.68 +3,062.99 (+4.98%) CMC Crypto 200
1,324.89 +12.27 (+0.93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:452.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00452000 | 2024-04-10 10:15AM EDT | 2024-04-19 | 62.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240430C00452000 | 2024-04-15 2:12PM EDT | 2024-04-30 | 54.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY240517C00452000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00452000 | 2024-04-17 12:44PM EDT | 2024-05-31 | 52.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240621C00452000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 62.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00452000 | 2024-04-02 11:57AM EDT | 2024-06-28 | 72.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00452000 | 2024-03-20 1:47PM EDT | 2024-07-31 | 73.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00452000 | 2024-04-09 4:01PM EDT | 2024-09-30 | 81.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00452000 | 2024-04-18 4:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 50.00% |
| SPY240422P00452000 | 2024-04-18 3:20PM EDT | 2024-04-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY240430P00452000 | 2024-04-18 9:57AM EDT | 2024-04-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SPY240517P00452000 | 2024-04-18 1:11PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPY240531P00452000 | 2024-04-18 10:31AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY240621P00452000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| SPY240628P00452000 | 2024-04-16 11:31AM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SPY240731P00452000 | 2024-04-09 11:03AM EDT | 2024-07-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240930P00452000 | 2024-04-18 3:07PM EDT | 2024-09-30 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00452000 | 2024-03-28 9:47AM EDT | 2024-12-31 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.