Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
406.42+1.67 (+0.41%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:452.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217C004520002023-01-27 10:53AM EST2023-02-170.040.030.040.00-32,42017.48%
SPY230317C004520002023-01-27 10:46AM EST2023-03-170.210.210.22+0.01+5.00%371,21014.65%
SPY230331C004520002023-01-27 10:58AM EST2023-03-310.350.390.40+0.03+9.38%1838914.37%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004520002022-12-28 4:07PM EST2023-02-1775.2545.5345.690.00-3019.87%
SPY230317P004520002022-12-01 3:14PM EST2023-03-1746.3468.3569.610.00--067.05%
SPY230331P004520002022-12-02 1:32PM EST2023-03-3148.8268.3169.650.00-2159.27%