Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,217.92 +203.95 (+0.89%) CMC Crypto 200
527.08 +10.08 (+1.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EST. Market open.
Strike:452.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217C00452000 | 2023-01-27 10:53AM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 2,420 | 17.48% |
| SPY230317C00452000 | 2023-01-27 10:46AM EST | 2023-03-17 | 0.21 | 0.21 | 0.22 | +0.01 | +5.00% | 37 | 1,210 | 14.65% |
| SPY230331C00452000 | 2023-01-27 10:58AM EST | 2023-03-31 | 0.35 | 0.39 | 0.40 | +0.03 | +9.38% | 18 | 389 | 14.37% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00452000 | 2022-12-28 4:07PM EST | 2023-02-17 | 75.25 | 45.53 | 45.69 | 0.00 | - | 3 | 0 | 19.87% |
| SPY230317P00452000 | 2022-12-01 3:14PM EST | 2023-03-17 | 46.34 | 68.35 | 69.61 | 0.00 | - | - | 0 | 67.05% |
| SPY230331P00452000 | 2022-12-02 1:32PM EST | 2023-03-31 | 48.82 | 68.31 | 69.65 | 0.00 | - | 2 | 1 | 59.27% |
© 2023 Yahoo. All rights reserved.
