Singapore markets close in 33 minutes
Straits Times Index
3,193.06 +38.37 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,889.75 +41.76 (+0.53%) Bitcoin USD
61,068.14 -2,503.20 (-3.94%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:451.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.17 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 45 | 0 |
| 50.14 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.22 | 0.00 | - | 40 | 0 |
| 53.01 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 13 | 0 |
| 57.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.33 | 0.00 | - | 38 | 0 |
| 60.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.45 | 0.00 | - | 43 | 0 |
| 78.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.32 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 1 | 1 | 2024-07-31 | 4.15 | 0.00 | - | 1 | 0 |
| 67.98 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.49 | 0.00 | - | 10 | 29 |
| 93.41 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.48 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.