Singapore markets open in 8 hours 12 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.16+2.17 (+0.56%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-2056.51-2.49-4.22%16
0.010.00--12023-03-2163.290.00--1
0.010.00--12023-03-22-----
0.010.00-11022023-03-23-----
0.010.00-1711,3142023-03-2456.00-6.81-10.84%21
0.010.00-2032023-03-2761.700.00--0
0.010.00-112023-03-28-----
0.010.00--162023-03-29-----
-----2023-03-3056.510.00--8
0.020.00-6521,3582023-03-3163.200.00-512
0.030.00-23122023-04-0664.140.00--4
0.030.00-124532023-04-1458.240.00-30
0.040.00-779,0282023-04-2156.20-7.74-12.11%319
0.06-0.01-14.29%23092023-04-28-----
0.20-0.04-16.67%6476,1272023-05-1957.570.00-220
0.56-0.08-12.50%1,42014,3932023-06-1656.04-3.59-6.02%12,787
0.790.00-4463,7652023-06-3060.100.00-653
1.20-0.12-9.09%64015,6312023-07-2163.000.00-618
2.29+0.08+3.62%11,0192023-08-1858.35-2.25-3.71%11022
3.35+0.30+9.84%2696,8502023-09-1557.66-2.64-4.38%42,572
3.530.00-115,9562023-09-2957.88+2.04+3.65%4284
4.220.00-41072023-10-2056.99-3.70-6.10%441
7.24+0.62+9.37%6211,3422023-12-1556.79-3.04-5.08%3610,109
7.52+0.68+9.94%13112023-12-2963.450.00-2385
8.05+0.34+4.41%77,9832024-01-1958.00-1.91-3.19%631,761
10.82+0.82+8.20%13372024-03-1562.600.00-366
14.630.00-149,5452024-06-2160.620.00-3201
23.14+1.58+7.33%1,8849,5162024-12-2063.81-1.19-1.83%1,3041,552
24.010.00-74232025-01-1764.890.00-6900
26.370.00-1842025-03-2162.500.00-1105
36.000.00-32082025-12-1973.000.00-358