Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,971.46 -736.87 (-1.14%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-22 | 0.02 | -0.01 | -33.33% | 203 | 92 |
| - | - | - | - | - | 2024-04-23 | 0.02 | -0.02 | -50.00% | 164 | 166 |
| 45.49 | -4.66 | -9.29% | 19 | 62 | 2024-04-26 | 0.07 | -0.03 | -30.00% | 8,619 | 154,749 |
| 45.56 | -5.40 | -10.60% | 21 | 1,028 | 2024-04-30 | 0.16 | -0.01 | -5.88% | 718 | 3,219 |
| 49.03 | -5.67 | -10.37% | 19 | 10 | 2024-05-03 | 0.34 | +0.06 | +21.43% | 13,363 | 10,241 |
| 48.79 | -4.67 | -8.74% | 2 | 4 | 2024-05-10 | 0.64 | +0.14 | +28.00% | 564 | 1,523 |
| 48.15 | -3.96 | -7.60% | 30 | 633 | 2024-05-17 | 0.96 | +0.18 | +23.08% | 3,297 | 188,400 |
| 49.06 | -8.45 | -14.69% | 15 | 9 | 2024-05-24 | 1.29 | +0.26 | +25.24% | 1,011 | 842 |
| 49.40 | -4.99 | -9.17% | 10 | 1,475 | 2024-05-31 | 1.57 | +0.27 | +20.77% | 10,908 | 79,673 |
| 51.48 | -4.52 | -8.07% | 28 | 21,465 | 2024-06-21 | 2.70 | +0.37 | +15.88% | 5,931 | 43,793 |
| 58.20 | 0.00 | - | 8 | 1,989 | 2024-06-28 | 3.07 | +0.45 | +17.18% | 5,578 | 14,127 |
| 53.95 | -3.86 | -6.68% | 59 | 582 | 2024-07-19 | 4.08 | +0.61 | +17.58% | 911 | 5,413 |
| 55.10 | -5.20 | -8.62% | 6 | 45 | 2024-07-31 | 4.84 | +0.77 | +18.92% | 109 | 807 |
| 56.27 | -7.76 | -12.12% | 17 | 601 | 2024-08-16 | 5.29 | +0.54 | +11.37% | 1,732 | 14,437 |
| 59.30 | -8.19 | -12.14% | 22 | 271 | 2024-08-30 | 5.88 | +0.66 | +12.64% | 5,407 | 134 |
| 61.09 | -3.82 | -5.89% | 10 | 2,539 | 2024-09-20 | 6.70 | +0.58 | +9.48% | 3,107 | 22,477 |
| 66.22 | 0.00 | - | 2 | 577 | 2024-09-30 | 7.20 | +0.71 | +10.94% | 101 | 1,973 |
| 68.32 | -4.51 | -6.19% | 101 | 20,737 | 2024-12-20 | 10.72 | +0.97 | +9.95% | 415 | 19,532 |
| 72.59 | 0.00 | - | 1 | 115 | 2024-12-31 | 11.02 | +0.89 | +8.79% | 97 | 4,640 |
| 68.96 | -4.98 | -6.74% | 9 | 2,374 | 2025-01-17 | 11.45 | +0.81 | +7.61% | 210 | 10,819 |
| 75.50 | -4.50 | -5.62% | 8 | 397 | 2025-03-21 | 13.53 | +0.76 | +5.95% | 85 | 2,104 |
| 75.39 | -5.01 | -6.23% | 3 | 127 | 2025-03-31 | 14.00 | +1.35 | +10.67% | 6 | 41 |
| 83.20 | -3.84 | -4.41% | 4 | 1,420 | 2025-06-20 | 16.27 | +0.72 | +4.63% | 15 | 1,547 |
| - | - | - | - | - | 2025-09-19 | 18.52 | +1.12 | +6.44% | 6 | 19 |
| 95.00 | -3.00 | -3.06% | 3 | 6,547 | 2025-12-19 | 20.52 | +0.52 | +2.60% | 18 | 8,132 |
| 98.13 | -2.00 | -2.00% | 2 | 143 | 2026-01-16 | 21.50 | +1.15 | +5.65% | 48 | 7,300 |
| 112.50 | -6.00 | -5.06% | 4 | 134 | 2026-12-18 | 27.60 | +2.20 | +8.66% | 1 | 721 |
© 2024 Yahoo. All rights reserved.