Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
430.42-0.97 (-0.22%)
At close: 04:00PM EDT
430.47 +0.05 (+0.01%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21030,5242023-09-2219.59+0.95+5.10%241355
0.010.00-8309,6962023-09-2518.79+1.19+6.76%291
0.01-0.01-50.00%2934,1572023-09-2619.37+2.97+18.11%210
0.01-0.01-50.00%4532,6702023-09-2716.36+0.72+4.60%23
0.01-0.03-75.00%5003,2032023-09-2818.30+0.23+1.27%77
0.02-0.03-60.00%8,11742,4732023-09-2919.35+0.75+4.03%20,12732,668
0.13-0.14-51.85%3,2307,7092023-10-0619.75+1.00+5.33%762297
0.43-0.19-30.65%1,5593,1152023-10-1318.51+0.28+1.54%581,197
0.85-0.23-21.30%29,86888,5852023-10-2019.57+0.68+3.60%2,31629,344
1.31-0.26-16.56%1,3334,6792023-10-2719.68+1.68+9.33%122758
3.00-0.35-10.45%10,37932,3192023-11-1720.03+0.33+1.68%1,12319,548
5.35-0.30-5.31%2,58741,8292023-12-1521.14+0.70+3.42%27027,780
6.15-0.21-3.30%5937,6602023-12-2921.49+0.54+2.58%878,121
7.78-0.32-3.95%58926,2762024-01-1922.14+0.42+1.93%2,21721,696
12.75-0.45-3.41%1611,0982024-03-1524.45+0.76+3.21%34410,649
13.55-1.94-12.52%1372,2002024-03-2823.42-0.58-2.42%33,717
20.90-0.45-2.11%15412,1562024-06-2127.52+0.16+0.58%10612,112
21.35-1.87-8.05%11,6292024-06-2828.10+1.90+7.25%3590
27.90-0.60-2.11%131,7912024-09-2030.78+0.28+0.92%285,170
35.38+0.38+1.09%64518,7032024-12-2033.25+0.99+3.07%4210,216
36.00-1.00-2.70%368262025-01-1733.43+0.93+2.86%1053,866
46.490.00-23062025-03-2134.410.00-2209
48.000.00-41,4982025-06-2036.74-0.60-1.61%1184
56.650.00-385,4322025-12-1939.47-0.58-1.45%37,790
57.690.00-29822026-01-1640.10-1.19-2.88%919