Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,937.36 +20.72 (+0.53%) Dow
32,160.76 +298.78 (+0.94%) Nasdaq
11,615.34 -15.17 (-0.13%) Bitcoin USD
27,610.61 -374.88 (-1.34%) CMC Crypto 200
602.54 +2.87 (+0.48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:450.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-20 | 56.51 | -2.49 | -4.22% | 1 | 6 |
| 0.01 | 0.00 | - | - | 1 | 2023-03-21 | 63.29 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 1 | 2023-03-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 102 | 2023-03-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 1,314 | 2023-03-24 | 56.00 | -6.81 | -10.84% | 2 | 1 |
| 0.01 | 0.00 | - | 20 | 3 | 2023-03-27 | 61.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2023-03-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 16 | 2023-03-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-30 | 56.51 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 65 | 21,358 | 2023-03-31 | 63.20 | 0.00 | - | 5 | 12 |
| 0.03 | 0.00 | - | 2 | 312 | 2023-04-06 | 64.14 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 12 | 453 | 2023-04-14 | 58.24 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 77 | 9,028 | 2023-04-21 | 56.20 | -7.74 | -12.11% | 3 | 19 |
| 0.06 | -0.01 | -14.29% | 2 | 309 | 2023-04-28 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 647 | 6,127 | 2023-05-19 | 57.57 | 0.00 | - | 2 | 20 |
| 0.56 | -0.08 | -12.50% | 1,420 | 14,393 | 2023-06-16 | 56.04 | -3.59 | -6.02% | 1 | 2,787 |
| 0.79 | 0.00 | - | 446 | 3,765 | 2023-06-30 | 60.10 | 0.00 | - | 6 | 53 |
| 1.20 | -0.12 | -9.09% | 640 | 15,631 | 2023-07-21 | 63.00 | 0.00 | - | 6 | 18 |
| 2.29 | +0.08 | +3.62% | 1 | 1,019 | 2023-08-18 | 58.35 | -2.25 | -3.71% | 110 | 22 |
| 3.35 | +0.30 | +9.84% | 269 | 6,850 | 2023-09-15 | 57.66 | -2.64 | -4.38% | 4 | 2,572 |
| 3.53 | 0.00 | - | 11 | 5,956 | 2023-09-29 | 57.88 | +2.04 | +3.65% | 4 | 284 |
| 4.22 | 0.00 | - | 4 | 107 | 2023-10-20 | 56.99 | -3.70 | -6.10% | 4 | 41 |
| 7.24 | +0.62 | +9.37% | 62 | 11,342 | 2023-12-15 | 56.79 | -3.04 | -5.08% | 36 | 10,109 |
| 7.52 | +0.68 | +9.94% | 1 | 311 | 2023-12-29 | 63.45 | 0.00 | - | 23 | 85 |
| 8.05 | +0.34 | +4.41% | 7 | 7,983 | 2024-01-19 | 58.00 | -1.91 | -3.19% | 63 | 1,761 |
| 10.82 | +0.82 | +8.20% | 1 | 337 | 2024-03-15 | 62.60 | 0.00 | - | 3 | 66 |
| 14.63 | 0.00 | - | 14 | 9,545 | 2024-06-21 | 60.62 | 0.00 | - | 3 | 201 |
| 23.14 | +1.58 | +7.33% | 1,884 | 9,516 | 2024-12-20 | 63.81 | -1.19 | -1.83% | 1,304 | 1,552 |
| 24.01 | 0.00 | - | 7 | 423 | 2025-01-17 | 64.89 | 0.00 | - | 6 | 900 |
| 26.37 | 0.00 | - | 1 | 84 | 2025-03-21 | 62.50 | 0.00 | - | 1 | 105 |
| 36.00 | 0.00 | - | 3 | 208 | 2025-12-19 | 73.00 | 0.00 | - | 3 | 58 |
© 2023 Yahoo. All rights reserved.
