Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.59 -9.67 (-0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 210 | 30,524 | 2023-09-22 | 19.59 | +0.95 | +5.10% | 241 | 355 |
| 0.01 | 0.00 | - | 830 | 9,696 | 2023-09-25 | 18.79 | +1.19 | +6.76% | 29 | 1 |
| 0.01 | -0.01 | -50.00% | 293 | 4,157 | 2023-09-26 | 19.37 | +2.97 | +18.11% | 2 | 10 |
| 0.01 | -0.01 | -50.00% | 453 | 2,670 | 2023-09-27 | 16.36 | +0.72 | +4.60% | 2 | 3 |
| 0.01 | -0.03 | -75.00% | 500 | 3,203 | 2023-09-28 | 18.30 | +0.23 | +1.27% | 7 | 7 |
| 0.02 | -0.03 | -60.00% | 8,117 | 42,473 | 2023-09-29 | 19.35 | +0.75 | +4.03% | 20,127 | 32,668 |
| 0.13 | -0.14 | -51.85% | 3,230 | 7,709 | 2023-10-06 | 19.75 | +1.00 | +5.33% | 762 | 297 |
| 0.43 | -0.19 | -30.65% | 1,559 | 3,115 | 2023-10-13 | 18.51 | +0.28 | +1.54% | 58 | 1,197 |
| 0.85 | -0.23 | -21.30% | 29,868 | 88,585 | 2023-10-20 | 19.57 | +0.68 | +3.60% | 2,316 | 29,344 |
| 1.31 | -0.26 | -16.56% | 1,333 | 4,679 | 2023-10-27 | 19.68 | +1.68 | +9.33% | 122 | 758 |
| 3.00 | -0.35 | -10.45% | 10,379 | 32,319 | 2023-11-17 | 20.03 | +0.33 | +1.68% | 1,123 | 19,548 |
| 5.35 | -0.30 | -5.31% | 2,587 | 41,829 | 2023-12-15 | 21.14 | +0.70 | +3.42% | 270 | 27,780 |
| 6.15 | -0.21 | -3.30% | 593 | 7,660 | 2023-12-29 | 21.49 | +0.54 | +2.58% | 87 | 8,121 |
| 7.78 | -0.32 | -3.95% | 589 | 26,276 | 2024-01-19 | 22.14 | +0.42 | +1.93% | 2,217 | 21,696 |
| 12.75 | -0.45 | -3.41% | 16 | 11,098 | 2024-03-15 | 24.45 | +0.76 | +3.21% | 344 | 10,649 |
| 13.55 | -1.94 | -12.52% | 137 | 2,200 | 2024-03-28 | 23.42 | -0.58 | -2.42% | 3 | 3,717 |
| 20.90 | -0.45 | -2.11% | 154 | 12,156 | 2024-06-21 | 27.52 | +0.16 | +0.58% | 106 | 12,112 |
| 21.35 | -1.87 | -8.05% | 1 | 1,629 | 2024-06-28 | 28.10 | +1.90 | +7.25% | 3 | 590 |
| 27.90 | -0.60 | -2.11% | 13 | 1,791 | 2024-09-20 | 30.78 | +0.28 | +0.92% | 28 | 5,170 |
| 35.38 | +0.38 | +1.09% | 645 | 18,703 | 2024-12-20 | 33.25 | +0.99 | +3.07% | 42 | 10,216 |
| 36.00 | -1.00 | -2.70% | 36 | 826 | 2025-01-17 | 33.43 | +0.93 | +2.86% | 105 | 3,866 |
| 46.49 | 0.00 | - | 2 | 306 | 2025-03-21 | 34.41 | 0.00 | - | 2 | 209 |
| 48.00 | 0.00 | - | 4 | 1,498 | 2025-06-20 | 36.74 | -0.60 | -1.61% | 1 | 184 |
| 56.65 | 0.00 | - | 38 | 5,432 | 2025-12-19 | 39.47 | -0.58 | -1.45% | 3 | 7,790 |
| 57.69 | 0.00 | - | 29 | 82 | 2026-01-16 | 40.10 | -1.19 | -2.88% | 9 | 19 |
© 2023 Yahoo. All rights reserved.
