Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,173.87 +7.32 (+0.01%) CMC Crypto 200
1,435.41 +11.31 (+0.79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:449.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.08 | 0.00 | - | 2 | 733 | 2024-04-30 | 0.04 | 0.00 | - | 4 | 908 |
| 66.75 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.30 | 0.00 | - | 62 | 8,883 |
| 60.57 | 0.00 | - | 2 | 765 | 2024-05-31 | 0.60 | 0.00 | - | 54 | 531 |
| 54.80 | 0.00 | - | 2 | 1,312 | 2024-06-21 | 1.20 | 0.00 | - | 92 | 13,437 |
| 76.06 | 0.00 | - | 4 | 152 | 2024-06-28 | 1.54 | 0.00 | - | 7 | 1,730 |
| 72.89 | 0.00 | - | 1 | 14 | 2024-07-31 | 2.47 | 0.00 | - | 1 | 40 |
| 83.70 | 0.00 | - | 3 | 385 | 2024-09-30 | 6.84 | 0.00 | - | 11 | 25 |
| 93.72 | 0.00 | - | - | 0 | 2024-12-31 | 7.89 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.