SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:449.00
Calls
6 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 339 | 2023-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 201 | 2023-06-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 87 | 289 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 71 | 108 | 2023-06-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 30 | 2023-06-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 16 | 2023-06-14 | - | - | - | - | - |
| 4.38 | 0.00 | - | 81 | 2,496 | 2023-09-15 | 37.24 | 0.00 | - | 2 | 1 |
| 12.32 | 0.00 | - | 2 | 2,985 | 2023-12-15 | 38.84 | 0.00 | - | 1 | 0 |
| 18.46 | 0.00 | - | 19 | 211 | 2024-03-15 | 42.21 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.