Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,930.25 +2,406.38 (+6.09%) CMC Crypto 200
865.92 +74.37 (+9.39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:447.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 15 | 0 | 2023-12-04 | 0.02 | 0.00 | - | 10,459 | 0 |
| 12.00 | 0.00 | - | 72 | 0 | 2023-12-05 | 0.04 | 0.00 | - | 1,587 | 0 |
| 12.45 | 0.00 | - | 21 | 0 | 2023-12-06 | 0.06 | 0.00 | - | 5,403 | 0 |
| 12.41 | 0.00 | - | 49 | 0 | 2023-12-07 | 0.10 | 0.00 | - | 1,007 | 0 |
| 12.81 | 0.00 | - | 170 | 0 | 2023-12-08 | 0.19 | 0.00 | - | 5,422 | 0 |
| 12.45 | 0.00 | - | 12 | 0 | 2023-12-11 | 0.29 | 0.00 | - | 347 | 0 |
| 12.09 | 0.00 | - | 1 | 0 | 2023-12-12 | 0.42 | 0.00 | - | 116 | 0 |
| 9.27 | 0.00 | - | - | 0 | 2023-12-13 | 0.62 | 0.00 | - | 669 | 0 |
| 9.90 | 0.00 | - | - | 0 | 2023-12-14 | 0.75 | 0.00 | - | 47 | 0 |
| 13.50 | 0.00 | - | 78 | 0 | 2023-12-15 | 1.03 | 0.00 | - | 11,176 | 0 |
| 13.33 | 0.00 | - | 185 | 0 | 2023-12-22 | 1.52 | 0.00 | - | 1,768 | 0 |
| 14.32 | 0.00 | - | 46 | 0 | 2023-12-29 | 1.95 | 0.00 | - | 1,568 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-01-05 | 2.44 | 0.00 | - | 243 | 0 |
| 13.29 | 0.00 | - | - | 0 | 2024-01-12 | 3.02 | 0.00 | - | 1,166 | 0 |
| 17.10 | 0.00 | - | 52 | 0 | 2024-01-19 | 3.50 | 0.00 | - | 1,059 | 0 |
| 18.48 | 0.00 | - | 68 | 0 | 2024-01-31 | 4.36 | 0.00 | - | 65 | 0 |
| 20.79 | 0.00 | - | 25 | 0 | 2024-02-16 | 5.42 | 0.00 | - | 2,419 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 2024-02-29 | 6.22 | 0.00 | - | 2,287 | 0 |
| 23.41 | 0.00 | - | 211 | 0 | 2024-03-15 | 7.18 | 0.00 | - | 1,082 | 0 |
| 22.71 | 0.00 | - | 5 | 0 | 2024-03-28 | 8.07 | 0.00 | - | 2 | 0 |
| 24.83 | 0.00 | - | 43 | 0 | 2024-04-30 | 10.97 | 0.00 | - | - | 0 |
| 30.95 | 0.00 | - | 4 | 0 | 2024-05-31 | 11.19 | 0.00 | - | 2 | 0 |
| 32.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.99 | 0.00 | - | 10 | 0 |
| 32.36 | 0.00 | - | 60 | 0 | 2024-06-28 | 12.56 | 0.00 | - | 1 | 0 |
| 38.67 | 0.00 | - | 212 | 0 | 2024-09-30 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.