Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
524.05+0.88 (+0.17%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:447.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.550.00-242024-03-280.010.00-23,009
-----2024-04-010.010.00-98
-----2024-04-040.030.00-3030
-----2024-04-050.060.00--1
78.08+0.72+0.93%1662024-04-190.16-0.01-5.88%82,616
66.490.00-23962024-04-300.24-0.05-17.24%1716
69.790.00-136652024-05-310.66-0.08-10.81%32,052
83.31+3.46+4.33%25392024-06-211.10-0.02-1.79%2112,064
75.130.00-42622024-06-281.28-0.05-3.76%13,429
72.840.00-272024-07-312.180.00-10147
90.22+3.04+3.49%42412024-09-303.850.00-124
62.970.00-222024-12-318.820.00-21