Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
457.80 -1.30 (-0.28%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:447.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.900.00-1502023-12-040.020.00-10,4590
12.000.00-7202023-12-050.040.00-1,5870
12.450.00-2102023-12-060.060.00-5,4030
12.410.00-4902023-12-070.100.00-1,0070
12.810.00-17002023-12-080.190.00-5,4220
12.450.00-1202023-12-110.290.00-3470
12.090.00-102023-12-120.420.00-1160
9.270.00--02023-12-130.620.00-6690
9.900.00--02023-12-140.750.00-470
13.500.00-7802023-12-151.030.00-11,1760
13.330.00-18502023-12-221.520.00-1,7680
14.320.00-4602023-12-291.950.00-1,5680
14.900.00-102024-01-052.440.00-2430
13.290.00--02024-01-123.020.00-1,1660
17.100.00-5202024-01-193.500.00-1,0590
18.480.00-6802024-01-314.360.00-650
20.790.00-2502024-02-165.420.00-2,4190
22.200.00-202024-02-296.220.00-2,2870
23.410.00-21102024-03-157.180.00-1,0820
22.710.00-502024-03-288.070.00-20
24.830.00-4302024-04-3010.970.00--0
30.950.00-402024-05-3111.190.00-20
32.850.00-202024-06-2111.990.00-100
32.360.00-6002024-06-2812.560.00-10
38.670.00-21202024-09-30-----