Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,215.79 +177.48 (+0.63%) CMC Crypto 200
614.87 +9.82 (+1.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:446.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230324C00446000 | 2023-03-20 10:38AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| SPY230331C00446000 | 2023-03-21 3:55PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| SPY230421C00446000 | 2023-03-21 3:41PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY230519C00446000 | 2023-03-21 3:49PM EDT | 2023-05-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230324P00446000 | 2023-03-03 11:33AM EDT | 2023-03-24 | 45.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY230331P00446000 | 2023-03-21 12:01PM EDT | 2023-03-31 | 50.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY230421P00446000 | 2023-03-21 11:10AM EDT | 2023-04-21 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
