Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,007.84 -14.37 (-0.29%) Dow
37,716.12 -37.19 (-0.10%) Nasdaq
15,612.04 -71.33 (-0.45%) Bitcoin USD
62,889.80 +1,404.73 (+2.28%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:446.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00446000 | 2024-04-15 1:11PM EDT | 2024-04-19 | 54.41 | 53.59 | 54.03 | -9.93 | -15.43% | 8 | 31 | 90.97% |
| SPY240430C00446000 | 2024-03-14 3:31PM EDT | 2024-04-30 | 68.45 | 66.17 | 66.58 | 0.00 | - | 4 | 683 | 93.59% |
| SPY240531C00446000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 57.65 | 57.57 | 58.07 | -1.09 | -1.86% | 202 | 571 | 33.57% |
| SPY240621C00446000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 64.63 | 59.52 | 60.28 | 0.00 | - | 495 | 2,376 | 31.80% |
| SPY240628C00446000 | 2024-04-01 3:57PM EDT | 2024-06-28 | 83.28 | 59.88 | 60.45 | 0.00 | - | 105 | 450 | 30.50% |
| SPY240731C00446000 | 2024-04-01 10:08AM EDT | 2024-07-31 | 86.35 | 62.53 | 63.10 | 0.00 | - | 16 | 6 | 28.82% |
| SPY240930C00446000 | 2024-04-12 1:13PM EDT | 2024-09-30 | 78.95 | 68.13 | 68.78 | 0.00 | - | 2 | 203 | 28.47% |
| SPY241231C00446000 | 2024-02-09 11:36AM EDT | 2024-12-31 | 77.65 | 87.16 | 88.67 | 0.00 | - | 2 | 2 | 36.92% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240418P00446000 | 2024-04-17 3:58PM EDT | 2024-04-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,276 | 681 | 68.75% |
| SPY240419P00446000 | 2024-04-18 12:57PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 365 | 3,359 | 54.69% |
| SPY240422P00446000 | 2024-04-18 12:13PM EDT | 2024-04-22 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,580 | 6 | 37.11% |
| SPY240430P00446000 | 2024-04-16 9:54AM EDT | 2024-04-30 | 0.30 | 0.14 | 0.15 | 0.00 | - | 25 | 785 | 28.08% |
| SPY240531P00446000 | 2024-04-17 3:53PM EDT | 2024-05-31 | 1.11 | 1.14 | 1.16 | -0.02 | -1.77% | 4 | 194 | 22.19% |
| SPY240621P00446000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 1.88 | 2.05 | 2.07 | -0.23 | -10.90% | 5 | 3,117 | 21.14% |
| SPY240628P00446000 | 2024-04-18 9:56AM EDT | 2024-06-28 | 2.28 | 2.37 | 2.40 | -0.14 | -5.79% | 126 | 97 | 20.94% |
| SPY240731P00446000 | 2024-04-17 9:54AM EDT | 2024-07-31 | 3.30 | 3.68 | 3.73 | 0.00 | - | 1 | 167 | 19.84% |
| SPY240930P00446000 | 2024-04-10 10:55AM EDT | 2024-09-30 | 4.46 | 5.97 | 6.03 | 0.00 | - | 2 | 12 | 18.69% |
| SPY241231P00446000 | 2024-03-14 9:46AM EDT | 2024-12-31 | 7.54 | 8.10 | 8.41 | 0.00 | - | 1 | 3 | 17.13% |
© 2024 Yahoo. All rights reserved.