Singapore markets close in 2 hours 23 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
428.52+2.47 (+0.58%)
At close: 04:00PM EDT
428.65 +0.13 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,10602023-09-2916.460.00-120,9860
0.020.00-68702023-10-0215.400.00-10
0.030.00-11502023-10-0318.810.00-710
0.070.00-35302023-10-0413.410.00-30
0.080.00-28602023-10-05-----
0.130.00-2,77902023-10-0616.750.00-2240
0.180.00-39002023-10-0915.160.00-10
0.240.00-20002023-10-1016.10+16.10-20
0.28+0.28-13-2023-10-11-----
0.480.00-1,80902023-10-1315.170.00-1240
0.990.00-5,43702023-10-2016.570.00-7570
1.560.00-91202023-10-2717.100.00-4200
2.250.00-1,07502023-11-0318.850.00-350
2.82+2.82-263-2023-11-1017.07+17.07-1,933-
3.510.00-3,89002023-11-1717.810.00-2010
6.040.00-73502023-12-1518.860.00-2170
6.790.00-5,41302023-12-2919.130.00-1,0840
8.670.00-1,54202024-01-1920.400.00-1,0340
14.510.00-2302024-03-1523.030.00-650
15.630.00-402024-03-2823.200.00-40
22.510.00-12102024-06-2126.800.00-130
23.090.00-102024-06-2830.500.00-20
29.910.00-35202024-09-2030.080.00-20
36.440.00-702024-12-2032.600.00-50
37.500.00-402025-01-1734.990.00-90
39.770.00-102025-03-2133.740.00-100
46.840.00-102025-06-2039.180.00-100
54.000.00-3802025-12-1943.990.00-260
57.590.00-2702026-01-1642.290.00-80