Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,220.40 +13.41 (+0.42%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,844.67 +471.64 (+2.71%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,958.03 +563.96 (+2.14%) CMC Crypto 200
579.40 +14.61 (+2.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,106 | 0 | 2023-09-29 | 16.46 | 0.00 | - | 120,986 | 0 |
| 0.02 | 0.00 | - | 687 | 0 | 2023-10-02 | 15.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 115 | 0 | 2023-10-03 | 18.81 | 0.00 | - | 71 | 0 |
| 0.07 | 0.00 | - | 353 | 0 | 2023-10-04 | 13.41 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 286 | 0 | 2023-10-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2,779 | 0 | 2023-10-06 | 16.75 | 0.00 | - | 224 | 0 |
| 0.18 | 0.00 | - | 390 | 0 | 2023-10-09 | 15.16 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 200 | 0 | 2023-10-10 | 16.10 | +16.10 | - | 2 | 0 |
| 0.28 | +0.28 | - | 13 | - | 2023-10-11 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1,809 | 0 | 2023-10-13 | 15.17 | 0.00 | - | 124 | 0 |
| 0.99 | 0.00 | - | 5,437 | 0 | 2023-10-20 | 16.57 | 0.00 | - | 757 | 0 |
| 1.56 | 0.00 | - | 912 | 0 | 2023-10-27 | 17.10 | 0.00 | - | 420 | 0 |
| 2.25 | 0.00 | - | 1,075 | 0 | 2023-11-03 | 18.85 | 0.00 | - | 35 | 0 |
| 2.82 | +2.82 | - | 263 | - | 2023-11-10 | 17.07 | +17.07 | - | 1,933 | - |
| 3.51 | 0.00 | - | 3,890 | 0 | 2023-11-17 | 17.81 | 0.00 | - | 201 | 0 |
| 6.04 | 0.00 | - | 735 | 0 | 2023-12-15 | 18.86 | 0.00 | - | 217 | 0 |
| 6.79 | 0.00 | - | 5,413 | 0 | 2023-12-29 | 19.13 | 0.00 | - | 1,084 | 0 |
| 8.67 | 0.00 | - | 1,542 | 0 | 2024-01-19 | 20.40 | 0.00 | - | 1,034 | 0 |
| 14.51 | 0.00 | - | 23 | 0 | 2024-03-15 | 23.03 | 0.00 | - | 65 | 0 |
| 15.63 | 0.00 | - | 4 | 0 | 2024-03-28 | 23.20 | 0.00 | - | 4 | 0 |
| 22.51 | 0.00 | - | 121 | 0 | 2024-06-21 | 26.80 | 0.00 | - | 13 | 0 |
| 23.09 | 0.00 | - | 1 | 0 | 2024-06-28 | 30.50 | 0.00 | - | 2 | 0 |
| 29.91 | 0.00 | - | 352 | 0 | 2024-09-20 | 30.08 | 0.00 | - | 2 | 0 |
| 36.44 | 0.00 | - | 7 | 0 | 2024-12-20 | 32.60 | 0.00 | - | 5 | 0 |
| 37.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 34.99 | 0.00 | - | 9 | 0 |
| 39.77 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.74 | 0.00 | - | 10 | 0 |
| 46.84 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.18 | 0.00 | - | 10 | 0 |
| 54.00 | 0.00 | - | 38 | 0 | 2025-12-19 | 43.99 | 0.00 | - | 26 | 0 |
| 57.59 | 0.00 | - | 27 | 0 | 2026-01-16 | 42.29 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
