Singapore markets close in 5 hours 22 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.50+10.29 (+2.07%)
At close: 04:00PM EST
507.34 -0.16 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.61+13.31+27.00%71792024-02-230.01-0.01-50.00%189,146
-----2024-02-260.03+0.03--8
-----2024-02-270.03+0.03-2150
63.15+12.33+24.26%65852024-02-290.05-0.03-37.50%301,244
61.46+9.88+19.15%13892024-03-010.05-0.06-54.55%1871,459
-----2024-03-040.08+0.08-50
62.15+10.35+19.98%3572024-03-080.14-0.11-44.00%11420,916
63.88+10.66+20.03%1717,6312024-03-150.24-0.16-40.00%21741,232
57.430.00-11,0372024-03-220.35-0.22-38.60%1921,127
54.250.00-63,4772024-03-280.45-0.25-35.71%100,2416,667
65.67+12.57+23.67%51,3152024-04-190.87-0.45-34.09%64948,413
65.30+6.03+10.17%15042024-04-301.10-0.62-36.05%1103,155
67.95+10.52+18.32%10642024-05-171.56-0.62-28.44%4,4006,213
58.480.00-35952024-05-311.85-1.05-36.21%53510,569
71.58+12.40+20.95%1511,8592024-06-212.50-0.82-24.70%12317,421
61.720.00-21,8182024-06-282.72-1.26-31.66%91,277
72.69+5.16+7.64%23142024-07-193.37-1.23-26.74%41990
73.03+9.69+15.30%132024-07-313.74-1.37-26.81%124
73.34+9.19+14.33%2192024-08-164.21-1.16-21.60%64,930
77.76+9.56+14.02%152,7262024-09-205.20-1.13-17.85%53917,507
69.060.00-22942024-09-305.55-1.69-23.34%10652
85.10+10.29+13.75%28,7092024-12-208.25-2.03-19.75%428,135
-----2024-12-318.68-1.77-16.94%166
85.29+9.01+11.81%151,4592025-01-179.06-2.07-18.60%107,866
88.40+4.07+4.83%34832025-03-2110.65-2.11-16.54%3384
87.640.00-23052025-06-2015.380.00-282,309
106.00+8.50+8.72%12,1012025-12-1916.89-2.69-13.74%3495
101.990.00-1182026-01-1617.39-2.70-13.44%3401
89.980.00-422026-12-1824.500.00-110710