Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%41802023-04-0651.730.00-10
0.010.00-254512023-04-1452.500.00-10
0.05+0.02+66.67%1,4614,0422023-04-2141.590.00-12
0.11+0.05+83.33%7291,1812023-04-2837.35-4.09-9.87%2710
0.25+0.10+66.67%671462023-05-05-----
0.58+0.24+70.59%4567,6162023-05-1936.14-5.14-12.45%29
1.68+0.53+46.09%1,60623,5382023-06-1637.41-4.19-10.07%1100
2.11+0.64+43.54%1325,0362023-06-3037.55-3.60-8.75%14
3.22+0.84+35.29%1278,1542023-07-2138.00-12.04-24.06%27
5.11+1.29+33.77%2322,1662023-08-1836.63-5.85-13.77%5361
6.74+1.29+23.67%193,7612023-09-1538.40-3.70-8.79%52,404
7.45+1.54+26.06%1204,6162023-09-2937.40-7.47-16.65%3140
9.00+1.65+22.45%23682023-10-2039.00-4.00-9.30%298
12.81+2.26+21.42%97,9052023-12-1539.85-4.81-10.77%63,275
12.61+1.41+12.59%41812023-12-2940.24-10.48-20.66%4154
14.36+2.14+17.51%347,6292024-01-1951.560.00-22495
18.15+4.18+29.92%162902024-03-1546.030.00-41,907
23.60+2.86+13.79%2122,4032024-06-2149.620.00-61,132
32.70+4.33+15.26%4492,8132024-12-2052.070.00-2370
26.280.00-383482025-01-1750.220.00-1032
35.000.00-112025-03-2165.000.00-11
45.740.00-2142025-12-1957.45-3.83-6.25%344