Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,374.12 -67.61 (-0.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 180 | 2023-04-06 | 51.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 451 | 2023-04-14 | 52.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 1,461 | 4,042 | 2023-04-21 | 41.59 | 0.00 | - | 1 | 2 |
| 0.11 | +0.05 | +83.33% | 729 | 1,181 | 2023-04-28 | 37.35 | -4.09 | -9.87% | 27 | 10 |
| 0.25 | +0.10 | +66.67% | 67 | 146 | 2023-05-05 | - | - | - | - | - |
| 0.58 | +0.24 | +70.59% | 456 | 7,616 | 2023-05-19 | 36.14 | -5.14 | -12.45% | 2 | 9 |
| 1.68 | +0.53 | +46.09% | 1,606 | 23,538 | 2023-06-16 | 37.41 | -4.19 | -10.07% | 1 | 100 |
| 2.11 | +0.64 | +43.54% | 132 | 5,036 | 2023-06-30 | 37.55 | -3.60 | -8.75% | 1 | 4 |
| 3.22 | +0.84 | +35.29% | 127 | 8,154 | 2023-07-21 | 38.00 | -12.04 | -24.06% | 2 | 7 |
| 5.11 | +1.29 | +33.77% | 232 | 2,166 | 2023-08-18 | 36.63 | -5.85 | -13.77% | 53 | 61 |
| 6.74 | +1.29 | +23.67% | 19 | 3,761 | 2023-09-15 | 38.40 | -3.70 | -8.79% | 5 | 2,404 |
| 7.45 | +1.54 | +26.06% | 120 | 4,616 | 2023-09-29 | 37.40 | -7.47 | -16.65% | 3 | 140 |
| 9.00 | +1.65 | +22.45% | 23 | 68 | 2023-10-20 | 39.00 | -4.00 | -9.30% | 2 | 98 |
| 12.81 | +2.26 | +21.42% | 9 | 7,905 | 2023-12-15 | 39.85 | -4.81 | -10.77% | 6 | 3,275 |
| 12.61 | +1.41 | +12.59% | 4 | 181 | 2023-12-29 | 40.24 | -10.48 | -20.66% | 4 | 154 |
| 14.36 | +2.14 | +17.51% | 34 | 7,629 | 2024-01-19 | 51.56 | 0.00 | - | 22 | 495 |
| 18.15 | +4.18 | +29.92% | 16 | 290 | 2024-03-15 | 46.03 | 0.00 | - | 4 | 1,907 |
| 23.60 | +2.86 | +13.79% | 212 | 2,403 | 2024-06-21 | 49.62 | 0.00 | - | 6 | 1,132 |
| 32.70 | +4.33 | +15.26% | 449 | 2,813 | 2024-12-20 | 52.07 | 0.00 | - | 2 | 370 |
| 26.28 | 0.00 | - | 38 | 348 | 2025-01-17 | 50.22 | 0.00 | - | 10 | 32 |
| 35.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 65.00 | 0.00 | - | 1 | 1 |
| 45.74 | 0.00 | - | 2 | 14 | 2025-12-19 | 57.45 | -3.83 | -6.25% | 3 | 44 |
© 2023 Yahoo. All rights reserved.
