Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,063.11 -2,406.07 (-3.62%) CMC Crypto 200
1,364.82 -17.75 (-1.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.60 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 443 | 0 |
| 70.64 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.03 | 0.00 | - | 102 | 0 |
| 61.56 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 11 | 0 |
| 54.44 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 12 | 0 |
| 62.91 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 417 | 0 |
| 61.08 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 127 | 0 |
| 61.85 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.49 | 0.00 | - | 9 | 0 |
| 65.24 | 0.00 | - | 668 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 533 | 0 |
| 58.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.29 | 0.00 | - | 12 | 0 |
| 66.74 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.86 | 0.00 | - | 376 | 0 |
| 68.23 | 0.00 | - | 3 | 0 | 2024-07-31 | 2.24 | 0.00 | - | 14 | 0 |
| 64.17 | 0.00 | - | 26 | 0 | 2024-08-16 | 2.93 | 0.00 | - | 3 | 0 |
| 70.65 | 0.00 | - | 4 | 0 | 2024-08-30 | 3.17 | 0.00 | - | 2 | 0 |
| 73.07 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.87 | 0.00 | - | 422 | 0 |
| 66.90 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.38 | 0.00 | - | 3 | 0 |
| 78.69 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.01 | 0.00 | - | 4 | 0 |
| 83.16 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.20 | 0.00 | - | 5 | 0 |
| 80.50 | 0.00 | - | 142 | 0 | 2025-01-17 | 7.84 | 0.00 | - | 1 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 13.27 | 0.00 | - | 5 | 0 |
| 93.76 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 4 | 0 |
| 109.29 | 0.00 | - | 4 | 0 | 2025-09-19 | 14.38 | 0.00 | - | 20 | 0 |
| 100.81 | 0.00 | - | 4 | 0 | 2025-12-19 | 17.72 | 0.00 | - | 27 | 0 |
| 105.72 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 0 |
| 122.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 24.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.