Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:444.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230210C004440002023-02-03 2:35PM EST2023-02-100.010.000.01-0.04-80.00%25420319.53%
SPY230217C004440002023-02-03 2:57PM EST2023-02-170.070.050.06-0.10-58.82%621,32716.80%
SPY230224C004440002023-02-03 2:55PM EST2023-02-240.150.110.13-0.12-44.44%3548415.33%
SPY230303C004440002023-02-03 3:53PM EST2023-03-030.260.230.25-0.23-46.94%44715614.82%
SPY230317C004440002023-02-03 3:15PM EST2023-03-170.770.700.72-0.50-39.37%2461,98415.05%
SPY230331C004440002023-02-03 3:16PM EST2023-03-311.321.221.28-0.44-25.00%488015.10%
SPY230421C004440002023-02-03 3:55PM EST2023-04-212.272.152.23-0.60-20.91%2883,07615.22%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004440002023-01-10 4:00PM EST2023-02-1753.4331.4732.190.00-1024.44%
SPY230317P004440002023-02-03 10:06AM EST2023-03-1731.1031.3732.58+2.03+6.98%1216.05%
SPY230331P004440002023-01-31 10:31AM EST2023-03-3141.0131.2833.010.00-1015.38%