Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,444.01 +27.10 (+0.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:444.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230210C00444000 | 2023-02-03 2:35PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 254 | 203 | 19.53% |
| SPY230217C00444000 | 2023-02-03 2:57PM EST | 2023-02-17 | 0.07 | 0.05 | 0.06 | -0.10 | -58.82% | 62 | 1,327 | 16.80% |
| SPY230224C00444000 | 2023-02-03 2:55PM EST | 2023-02-24 | 0.15 | 0.11 | 0.13 | -0.12 | -44.44% | 354 | 84 | 15.33% |
| SPY230303C00444000 | 2023-02-03 3:53PM EST | 2023-03-03 | 0.26 | 0.23 | 0.25 | -0.23 | -46.94% | 447 | 156 | 14.82% |
| SPY230317C00444000 | 2023-02-03 3:15PM EST | 2023-03-17 | 0.77 | 0.70 | 0.72 | -0.50 | -39.37% | 246 | 1,984 | 15.05% |
| SPY230331C00444000 | 2023-02-03 3:16PM EST | 2023-03-31 | 1.32 | 1.22 | 1.28 | -0.44 | -25.00% | 4 | 880 | 15.10% |
| SPY230421C00444000 | 2023-02-03 3:55PM EST | 2023-04-21 | 2.27 | 2.15 | 2.23 | -0.60 | -20.91% | 288 | 3,076 | 15.22% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00444000 | 2023-01-10 4:00PM EST | 2023-02-17 | 53.43 | 31.47 | 32.19 | 0.00 | - | 1 | 0 | 24.44% |
| SPY230317P00444000 | 2023-02-03 10:06AM EST | 2023-03-17 | 31.10 | 31.37 | 32.58 | +2.03 | +6.98% | 1 | 2 | 16.05% |
| SPY230331P00444000 | 2023-01-31 10:31AM EST | 2023-03-31 | 41.01 | 31.28 | 33.01 | 0.00 | - | 1 | 0 | 15.38% |
© 2023 Yahoo. All rights reserved.
