Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,525.05 -2,934.69 (-4.42%) CMC Crypto 200
1,352.41 -30.16 (-2.18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:444.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00444000 | 2024-04-18 10:43AM EDT | 2024-04-30 | 59.82 | 0.00 | 0.00 | 0.00 | - | 200 | 940 | 0.00% |
| SPY240531C00444000 | 2024-04-24 11:02AM EDT | 2024-05-31 | 64.32 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 0.00% |
| SPY240621C00444000 | 2024-04-19 10:23AM EDT | 2024-06-21 | 60.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,164 | 0.00% |
| SPY240628C00444000 | 2024-04-24 10:45AM EDT | 2024-06-28 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00444000 | 2024-04-02 10:13AM EDT | 2024-07-31 | 81.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240930C00444000 | 2024-04-10 9:54AM EDT | 2024-09-30 | 83.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,211 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00444000 | 2024-04-23 11:59AM EDT | 2024-04-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 25.00% |
| SPY240531P00444000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 759 | 6.25% |
| SPY240621P00444000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 96 | 4,240 | 6.25% |
| SPY240628P00444000 | 2024-04-23 10:40AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 6.25% |
| SPY240731P00444000 | 2024-04-23 11:09AM EDT | 2024-07-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 6.25% |
| SPY240930P00444000 | 2024-04-19 10:15AM EDT | 2024-09-30 | 5.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SPY241231P00444000 | 2024-03-07 4:25PM EDT | 2024-12-31 | 7.65 | 7.12 | 7.31 | 0.00 | - | 1 | 15 | 17.81% |
© 2024 Yahoo. All rights reserved.