Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,886.37 -245.88 (-0.39%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.42 | 0.00 | - | - | 1 | 2024-04-16 | 0.01 | 0.00 | - | 119 | 225 |
| - | - | - | - | - | 2024-04-17 | 0.01 | -0.02 | -66.67% | 1,984 | 87 |
| - | - | - | - | - | 2024-04-18 | 0.02 | -0.03 | -60.00% | 32 | 2 |
| 67.22 | 0.00 | - | 2 | 2,059 | 2024-04-19 | 0.05 | -0.03 | -37.50% | 642 | 1,217 |
| 69.14 | 0.00 | - | 2 | 888 | 2024-04-30 | 0.20 | -0.11 | -35.48% | 2 | 325 |
| 66.71 | 0.00 | - | 6 | 830 | 2024-05-31 | 0.98 | -0.27 | -21.60% | 3 | 818 |
| 76.18 | 0.00 | - | 213 | 1,593 | 2024-06-21 | 1.78 | -0.32 | -15.24% | 36 | 3,133 |
| 85.64 | 0.00 | - | 14 | 268 | 2024-06-28 | 1.51 | 0.00 | - | 6 | 2,713 |
| 81.61 | 0.00 | - | - | 5 | 2024-07-31 | 2.56 | 0.00 | - | 4 | 10 |
| 85.07 | 0.00 | - | 2 | 299 | 2024-09-30 | 5.71 | +2.13 | +59.50% | 12 | 276 |
| 100.23 | 0.00 | - | 2 | 4 | 2024-12-31 | 8.05 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.