Singapore markets open in 29 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,516.06 -270.52 (-0.41%) CMC Crypto 200
1,432.76 +18.00 (+1.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00443000 | 2024-04-22 11:51AM EDT | 2024-04-30 | 54.48 | 63.11 | 63.51 | 0.00 | - | 1 | 888 | 55.96% |
| SPY240531C00443000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 64.03 | 65.77 | 66.33 | +4.16 | +6.95% | 2 | 1,175 | 36.59% |
| SPY240621C00443000 | 2024-04-12 11:11AM EDT | 2024-06-21 | 76.18 | 67.35 | 68.19 | 0.00 | - | 213 | 1,593 | 33.60% |
| SPY240628C00443000 | 2024-04-01 11:27AM EDT | 2024-06-28 | 85.64 | 67.44 | 68.38 | 0.00 | - | 14 | 268 | 32.15% |
| SPY240731C00443000 | 2024-03-18 1:32PM EDT | 2024-07-31 | 81.61 | 66.22 | 66.96 | 0.00 | - | - | 5 | 23.82% |
| SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 74.79 | 75.69 | 0.00 | - | 2 | 299 | 28.83% |
| SPY241231C00443000 | 2024-04-04 12:13PM EDT | 2024-12-31 | 100.23 | 81.92 | 83.09 | 0.00 | - | 2 | 4 | 28.71% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00443000 | 2024-04-23 3:27PM EDT | 2024-04-30 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 4 | 340 | 37.31% |
| SPY240531P00443000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.59 | 0.45 | 0.46 | -0.10 | -14.49% | 2 | 971 | 22.46% |
| SPY240621P00443000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.01 | 0.99 | 1.00 | -0.66 | -39.52% | 125 | 3,186 | 20.98% |
| SPY240628P00443000 | 2024-04-23 10:36AM EDT | 2024-06-28 | 1.31 | 1.18 | 1.21 | -1.10 | -45.64% | 2 | 2,713 | 20.69% |
| SPY240731P00443000 | 2024-04-22 2:21PM EDT | 2024-07-31 | 2.66 | 2.13 | 2.19 | 0.00 | - | 7 | 16 | 19.54% |
| SPY240930P00443000 | 2024-04-17 12:59PM EDT | 2024-09-30 | 5.98 | 3.96 | 4.04 | 0.00 | - | 3 | 289 | 18.37% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 6.89 | 7.06 | 0.00 | - | 1 | 6 | 17.78% |
© 2024 Yahoo. All rights reserved.