Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,979.54 +2,266.27 (+3.67%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-23 | 0.03 | -0.01 | -25.00% | 61 | 988 |
| 62.68 | 0.00 | - | 1 | 362 | 2024-04-30 | 0.12 | -0.15 | -55.56% | 2 | 1,630 |
| 76.40 | 0.00 | - | 1 | 422 | 2024-05-31 | 1.27 | +0.27 | +27.00% | 101 | 1,338 |
| 59.64 | -3.62 | -5.72% | 24 | 1,695 | 2024-06-21 | 2.29 | +0.59 | +34.71% | 18 | 4,285 |
| 74.19 | 0.00 | - | 2 | 128 | 2024-06-28 | 2.32 | +0.23 | +11.00% | 7 | 6,120 |
| - | - | - | - | - | 2024-07-31 | 2.13 | 0.00 | - | 10 | 14 |
| 71.03 | -15.48 | -17.89% | 1 | 335 | 2024-09-30 | 6.03 | 0.00 | - | 1 | 31 |
| 101.33 | 0.00 | - | 3 | 2 | 2024-12-31 | 9.32 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.