Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:438.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230403C004380002023-03-24 10:02AM EDT2023-04-030.010.000.010.00-4014233.59%
SPY230406C004380002023-03-28 10:37AM EDT2023-04-060.020.000.010.00-87021.09%
SPY230414C004380002023-03-31 3:39PM EDT2023-04-140.050.040.06+0.01+25.00%23819516.11%
SPY230421C004380002023-03-31 4:04PM EDT2023-04-210.140.130.14+0.08+133.33%2213,59614.75%
SPY230428C004380002023-03-31 3:55PM EDT2023-04-280.300.280.29+0.14+87.50%20113414.44%
SPY230519C004380002023-03-31 4:10PM EDT2023-05-191.211.211.23+0.49+68.06%6863,30815.16%
SPY230616C004380002023-03-31 3:38PM EDT2023-06-162.642.912.95+0.68+34.69%1,4681,37815.97%
SPY230915C004380002023-03-31 1:56PM EDT2023-09-158.539.329.62+1.19+16.21%2043318.28%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230414P004380002023-03-07 11:09AM EDT2023-04-1438.0028.1228.910.00--020.97%
SPY230421P004380002023-03-31 4:10PM EDT2023-04-2128.5728.1528.89-14.18-33.17%7016.70%
SPY230519P004380002023-03-31 3:07PM EDT2023-05-1930.0528.2128.90-16.93-36.04%5010.88%