Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,420.66 -8.64 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230403C00438000 | 2023-03-24 10:02AM EDT | 2023-04-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 142 | 33.59% |
| SPY230406C00438000 | 2023-03-28 10:37AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 70 | 21.09% |
| SPY230414C00438000 | 2023-03-31 3:39PM EDT | 2023-04-14 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 238 | 195 | 16.11% |
| SPY230421C00438000 | 2023-03-31 4:04PM EDT | 2023-04-21 | 0.14 | 0.13 | 0.14 | +0.08 | +133.33% | 221 | 3,596 | 14.75% |
| SPY230428C00438000 | 2023-03-31 3:55PM EDT | 2023-04-28 | 0.30 | 0.28 | 0.29 | +0.14 | +87.50% | 201 | 134 | 14.44% |
| SPY230519C00438000 | 2023-03-31 4:10PM EDT | 2023-05-19 | 1.21 | 1.21 | 1.23 | +0.49 | +68.06% | 686 | 3,308 | 15.16% |
| SPY230616C00438000 | 2023-03-31 3:38PM EDT | 2023-06-16 | 2.64 | 2.91 | 2.95 | +0.68 | +34.69% | 1,468 | 1,378 | 15.97% |
| SPY230915C00438000 | 2023-03-31 1:56PM EDT | 2023-09-15 | 8.53 | 9.32 | 9.62 | +1.19 | +16.21% | 20 | 433 | 18.28% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230414P00438000 | 2023-03-07 11:09AM EDT | 2023-04-14 | 38.00 | 28.12 | 28.91 | 0.00 | - | - | 0 | 20.97% |
| SPY230421P00438000 | 2023-03-31 4:10PM EDT | 2023-04-21 | 28.57 | 28.15 | 28.89 | -14.18 | -33.17% | 7 | 0 | 16.70% |
| SPY230519P00438000 | 2023-03-31 3:07PM EDT | 2023-05-19 | 30.05 | 28.21 | 28.90 | -16.93 | -36.04% | 5 | 0 | 10.88% |
© 2023 Yahoo. All rights reserved.
