Singapore markets open in 5 hours 30 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
425.80-1.68 (-0.39%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:437.00
Calls
2 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2,00202023-10-0211.87+1.81+17.99%350
0.02-0.07-77.78%3,12902023-10-0311.58+1.88+19.38%6060
0.04-0.16-80.00%1,29802023-10-0410.55+1.78+20.30%180
0.12-0.26-68.42%6309252023-10-0511.82+2.43+25.88%70
0.25-0.33-56.90%4,38302023-10-0612.16+2.10+20.87%1560
0.34-0.42-55.26%66002023-10-0911.76+2.36+25.11%130
0.50-0.42-45.65%1674482023-10-1010.36+2.83+37.58%40
0.61-0.55-47.41%5522472023-10-119.20-1.20-11.54%710
0.84-0.55-39.57%273-2023-10-12-----
0.94-0.66-41.25%98002023-10-1312.47+2.72+27.90%1720
1.85-0.78-29.66%3,65402023-10-2012.54+1.65+15.15%4,2430
2.76-0.85-23.55%1,07502023-10-2713.33+0.91+7.33%790
3.73-0.89-19.26%62502023-11-0313.99+1.79+14.67%80
4.61-0.91-16.49%47442023-11-1014.16+3.00+26.88%40
5.28-1.12-17.50%1,72502023-11-1714.61+2.15+17.26%448,118
8.13-1.22-13.05%17902023-12-1516.33+1.36+9.08%2650
8.99-1.07-10.64%1302023-12-2915.470.00-1010
10.96-0.88-7.43%84-2024-01-1917.67+0.99+5.94%266-
14.23-0.89-5.89%111-2024-02-1619.34+3.16+19.53%36-
16.45-1.74-9.57%1502024-03-1519.490.00-28503
28.420.00-2102024-06-2822.000.00-1351