Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,272.98 -15.07 (-0.35%) Dow
33,352.36 -155.14 (-0.46%) Nasdaq
13,250.49 +31.17 (+0.24%) Bitcoin USD
27,819.96 +713.87 (+2.63%) CMC Crypto 200
593.80 -9.74 (-1.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:437.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,002 | 0 | 2023-10-02 | 11.87 | +1.81 | +17.99% | 35 | 0 |
| 0.02 | -0.07 | -77.78% | 3,129 | 0 | 2023-10-03 | 11.58 | +1.88 | +19.38% | 606 | 0 |
| 0.04 | -0.16 | -80.00% | 1,298 | 0 | 2023-10-04 | 10.55 | +1.78 | +20.30% | 18 | 0 |
| 0.12 | -0.26 | -68.42% | 630 | 925 | 2023-10-05 | 11.82 | +2.43 | +25.88% | 7 | 0 |
| 0.25 | -0.33 | -56.90% | 4,383 | 0 | 2023-10-06 | 12.16 | +2.10 | +20.87% | 156 | 0 |
| 0.34 | -0.42 | -55.26% | 660 | 0 | 2023-10-09 | 11.76 | +2.36 | +25.11% | 13 | 0 |
| 0.50 | -0.42 | -45.65% | 167 | 448 | 2023-10-10 | 10.36 | +2.83 | +37.58% | 4 | 0 |
| 0.61 | -0.55 | -47.41% | 552 | 247 | 2023-10-11 | 9.20 | -1.20 | -11.54% | 71 | 0 |
| 0.84 | -0.55 | -39.57% | 273 | - | 2023-10-12 | - | - | - | - | - |
| 0.94 | -0.66 | -41.25% | 980 | 0 | 2023-10-13 | 12.47 | +2.72 | +27.90% | 172 | 0 |
| 1.85 | -0.78 | -29.66% | 3,654 | 0 | 2023-10-20 | 12.54 | +1.65 | +15.15% | 4,243 | 0 |
| 2.76 | -0.85 | -23.55% | 1,075 | 0 | 2023-10-27 | 13.33 | +0.91 | +7.33% | 79 | 0 |
| 3.73 | -0.89 | -19.26% | 625 | 0 | 2023-11-03 | 13.99 | +1.79 | +14.67% | 8 | 0 |
| 4.61 | -0.91 | -16.49% | 47 | 44 | 2023-11-10 | 14.16 | +3.00 | +26.88% | 4 | 0 |
| 5.28 | -1.12 | -17.50% | 1,725 | 0 | 2023-11-17 | 14.61 | +2.15 | +17.26% | 44 | 8,118 |
| 8.13 | -1.22 | -13.05% | 179 | 0 | 2023-12-15 | 16.33 | +1.36 | +9.08% | 265 | 0 |
| 8.99 | -1.07 | -10.64% | 13 | 0 | 2023-12-29 | 15.47 | 0.00 | - | 101 | 0 |
| 10.96 | -0.88 | -7.43% | 84 | - | 2024-01-19 | 17.67 | +0.99 | +5.94% | 266 | - |
| 14.23 | -0.89 | -5.89% | 111 | - | 2024-02-16 | 19.34 | +3.16 | +19.53% | 36 | - |
| 16.45 | -1.74 | -9.57% | 15 | 0 | 2024-03-15 | 19.49 | 0.00 | - | 28 | 503 |
| 28.42 | 0.00 | - | 21 | 0 | 2024-06-28 | 22.00 | 0.00 | - | 1 | 351 |
© 2023 Yahoo. All rights reserved.
