Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.04 -33.01 (-0.42%) Bitcoin USD
64,821.82 +2,538.56 (+4.08%) CMC Crypto 200
1,338.33 +25.71 (+2.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:437.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.59 | 0.00 | - | 1 | 198 | 2024-04-30 | 0.09 | 0.00 | - | 117 | 5,798 |
| 72.84 | 0.00 | - | 3 | 101 | 2024-05-31 | 0.83 | 0.00 | - | 40 | 70 |
| 71.45 | 0.00 | - | 124 | 1,024 | 2024-06-21 | 1.64 | 0.00 | - | 12 | 1,102 |
| 91.50 | 0.00 | - | 6 | 166 | 2024-06-28 | 1.32 | 0.00 | - | 3 | 2,382 |
| 90.69 | 0.00 | - | 2 | 58 | 2024-09-30 | 4.68 | 0.00 | - | 1 | 147 |
| 95.59 | 0.00 | - | 3 | 4 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.