Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
523.25 +0.18 (+0.03%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:437.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C004370002024-03-26 10:51AM EDT2024-03-2884.4285.6486.840.00-21153.71%
SPY240401C004370002024-03-28 12:36PM EDT2024-04-0186.3386.0886.56+1.72+2.03%1172.56%
SPY240430C004370002024-03-22 9:45AM EDT2024-04-3087.4988.3688.800.00-119844.17%
SPY240531C004370002024-03-18 3:07PM EDT2024-05-3183.1490.9791.390.00-110238.65%
SPY240621C004370002024-03-07 3:19PM EDT2024-06-2185.5692.4892.940.00-71,01336.53%
SPY240628C004370002024-03-18 1:50PM EDT2024-06-2884.8392.5493.080.00-216435.37%
SPY240930C004370002024-02-21 2:16PM EDT2024-09-3075.0697.1497.950.00-25130.37%
SPY241231C004370002024-03-01 2:53PM EDT2024-12-3195.59104.99106.110.00-3431.32%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P004370002024-03-21 12:03PM EDT2024-03-280.020.000.110.00-14696133.98%
SPY240401P004370002024-03-26 9:36AM EDT2024-04-010.010.000.010.00-102150.78%
SPY240402P004370002024-03-27 1:49PM EDT2024-04-020.010.000.000.00-1,4301,43025.00%
SPY240430P004370002024-03-28 2:57PM EDT2024-04-300.200.190.20-0.06-23.08%337426.95%
SPY240531P004370002024-03-28 11:21AM EDT2024-05-310.550.550.55-0.01-1.79%57622.79%
SPY240621P004370002024-03-25 11:13AM EDT2024-06-211.000.920.950.00-11,18521.91%
SPY240628P004370002024-03-28 2:16PM EDT2024-06-281.061.051.08-0.06-5.36%112,11321.61%
SPY240930P004370002024-03-05 4:11PM EDT2024-09-304.923.103.180.00-214719.62%
SPY241231P004370002024-02-14 2:04PM EDT2024-12-319.167.267.430.00-1220.85%