Singapore markets open in 8 hours 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.37+1.38 (+0.35%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:436.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--152023-03-20-----
0.010.00-5021,0192023-03-2443.510.00-750
0.010.00--1502023-03-27-----
0.020.00-112023-03-28-----
0.020.00-19232023-03-3134.910.00-11
0.03-0.01-25.00%62232023-04-0638.620.00--0
0.090.00-151092023-04-14-----
0.150.00-785,0452023-04-2144.050.00-14
0.71-0.05-6.58%1312,4832023-05-1944.990.00-21