Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,452.71 -289.89 (-1.08%) CMC Crypto 200
568.47 +5.83 (+1.04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:436.00
Calls
28 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5,740 | 5,416 | 2023-09-28 | 9.65 | 0.00 | - | 1,396 | 8 |
| 0.14 | 0.00 | - | 8,500 | 9,872 | 2023-09-29 | 10.00 | 0.00 | - | 1,044 | 2,063 |
| 0.32 | 0.00 | - | 3,125 | 3,348 | 2023-10-02 | 9.97 | 0.00 | - | 102 | 1,415 |
| 0.50 | 0.00 | - | 820 | 1,728 | 2023-10-03 | 10.04 | 0.00 | - | 60 | 387 |
| 0.62 | 0.00 | - | 1,412 | 1,579 | 2023-10-04 | 11.25 | 0.00 | - | 7 | 671 |
| 0.79 | 0.00 | - | 119 | 327 | 2023-10-05 | 11.72 | 0.00 | - | 10 | 306 |
| 1.08 | 0.00 | - | 11,876 | 13,046 | 2023-10-06 | 10.65 | 0.00 | - | 135 | 6,745 |
| 1.22 | 0.00 | - | 647 | 470 | 2023-10-09 | 10.87 | 0.00 | - | 15 | 40 |
| 1.37 | 0.00 | - | 385 | 253 | 2023-10-10 | 11.58 | 0.00 | - | 34 | 40 |
| 1.59 | 0.00 | - | 257 | 250 | 2023-10-11 | 10.23 | 0.00 | - | 5 | 5 |
| 2.09 | 0.00 | - | 1,622 | 5,933 | 2023-10-13 | 11.89 | 0.00 | - | 913 | 2,326 |
| 3.08 | 0.00 | - | 2,621 | 8,209 | 2023-10-20 | 11.84 | 0.00 | - | 94 | 21,059 |
| 3.81 | 0.00 | - | 325 | 850 | 2023-10-27 | 11.96 | 0.00 | - | 1,225 | 1,915 |
| 4.85 | 0.00 | - | 454 | 1,134 | 2023-11-03 | 14.96 | 0.00 | - | 9 | 667 |
| 6.75 | 0.00 | - | 1,758 | 10,980 | 2023-11-17 | 13.34 | 0.00 | - | 184 | 7,682 |
| 9.50 | 0.00 | - | 139 | 5,011 | 2023-12-15 | 15.72 | 0.00 | - | 176 | 3,927 |
| 10.98 | 0.00 | - | 292 | 422 | 2023-12-29 | 16.28 | 0.00 | - | 72 | 234 |
| 17.30 | 0.00 | - | 29 | 559 | 2024-03-15 | 21.06 | 0.00 | - | 4 | 511 |
| 30.30 | 0.00 | - | 1 | 131 | 2024-06-28 | 20.03 | 0.00 | - | 2 | 21 |
© 2023 Yahoo. All rights reserved.
