Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
426.05+0.17 (+0.04%)
At close: 04:00PM EDT
426.02 -0.03 (-0.01%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:436.00
Calls
28 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-5,7405,4162023-09-289.650.00-1,3968
0.140.00-8,5009,8722023-09-2910.000.00-1,0442,063
0.320.00-3,1253,3482023-10-029.970.00-1021,415
0.500.00-8201,7282023-10-0310.040.00-60387
0.620.00-1,4121,5792023-10-0411.250.00-7671
0.790.00-1193272023-10-0511.720.00-10306
1.080.00-11,87613,0462023-10-0610.650.00-1356,745
1.220.00-6474702023-10-0910.870.00-1540
1.370.00-3852532023-10-1011.580.00-3440
1.590.00-2572502023-10-1110.230.00-55
2.090.00-1,6225,9332023-10-1311.890.00-9132,326
3.080.00-2,6218,2092023-10-2011.840.00-9421,059
3.810.00-3258502023-10-2711.960.00-1,2251,915
4.850.00-4541,1342023-11-0314.960.00-9667
6.750.00-1,75810,9802023-11-1713.340.00-1847,682
9.500.00-1395,0112023-12-1515.720.00-1763,927
10.980.00-2924222023-12-2916.280.00-72234
17.300.00-295592024-03-1521.060.00-4511
30.300.00-11312024-06-2820.030.00-221