Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,929.15 +12.51 (+0.32%) Dow
32,077.58 +215.60 (+0.68%) Nasdaq
11,597.80 -32.71 (-0.28%) Bitcoin USD
27,649.89 +17.20 (+0.06%) CMC Crypto 200
603.10 +3.43 (+0.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:436.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 15 | 2023-03-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 502 | 1,019 | 2023-03-24 | 43.51 | 0.00 | - | 75 | 0 |
| 0.01 | 0.00 | - | - | 150 | 2023-03-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2023-03-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 923 | 2023-03-31 | 34.91 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 6 | 223 | 2023-04-06 | 38.62 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 15 | 109 | 2023-04-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 78 | 5,045 | 2023-04-21 | 44.05 | 0.00 | - | 1 | 4 |
| 0.71 | -0.05 | -6.58% | 131 | 2,483 | 2023-05-19 | 44.99 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
