Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.78 -34.27 (-0.44%) Bitcoin USD
65,299.88 +3,109.28 (+5.00%) CMC Crypto 200
1,343.47 +30.85 (+2.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:436.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00436000 | 2024-04-18 3:50PM EDT | 2024-04-30 | 65.33 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SPY240531C00436000 | 2024-04-15 11:52AM EDT | 2024-05-31 | 80.29 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| SPY240621C00436000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 72.39 | 0.00 | 0.00 | 0.00 | - | 154 | 1,182 | 0.00% |
| SPY240628C00436000 | 2024-04-01 3:22PM EDT | 2024-06-28 | 92.51 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
| SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| SPY241231C00436000 | 2024-03-28 1:05PM EDT | 2024-12-31 | 106.62 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00436000 | 2024-04-18 11:30AM EDT | 2024-04-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 954 | 12.50% |
| SPY240531P00436000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| SPY240621P00436000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,451 | 6.25% |
| SPY240628P00436000 | 2024-04-18 9:44AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,214 | 6.25% |
| SPY240930P00436000 | 2024-03-05 4:12PM EDT | 2024-09-30 | 4.84 | 3.98 | 4.12 | 0.00 | - | 3 | 32 | 18.63% |
| SPY241231P00436000 | 2024-04-05 9:43AM EDT | 2024-12-31 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.