Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,218.08 -211.52 (-0.74%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 22 | 2023-04-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 150 | 2023-04-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 968 | 2023-04-06 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 231 | 435 | 2023-04-14 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 361 | 20,377 | 2023-04-21 | 37.90 | 0.00 | - | 1 | 0 |
| 0.50 | +0.26 | +108.33% | 98 | 250 | 2023-04-28 | - | - | - | - | - |
| 1.79 | +0.73 | +68.87% | 305 | 3,618 | 2023-05-19 | 28.50 | -2.50 | -8.06% | 30 | 14 |
| 3.96 | +1.35 | +51.72% | 563 | 1,213 | 2023-06-16 | - | - | - | - | - |
| 10.45 | +1.45 | +16.11% | 208 | 265 | 2023-09-15 | 31.16 | -11.40 | -26.79% | 28 | 1 |
© 2023 Yahoo. All rights reserved.
