Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:434.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.690.00-63842024-04-300.210.00-5696
63.700.00-35922024-05-311.120.00-146
83.840.00-21,3232024-06-210.990.00-5043,577
87.660.00-85452024-06-281.01-0.05-4.72%83342
90.410.00-2852024-09-304.090.00-115
108.53+40.79+60.22%442024-12-317.020.00-25