Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,562.79 +1,853.71 (+3.00%) CMC Crypto 200
1,312.03 +426.49 (+48.16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00434000 | 2024-04-15 2:34PM EDT | 2024-04-30 | 73.20 | 66.19 | 66.57 | 0.00 | - | 6 | 384 | 47.55% |
| SPY240531C00434000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 72.62 | 69.06 | 69.47 | 0.00 | - | 1 | 592 | 36.43% |
| SPY240621C00434000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 74.47 | 70.80 | 71.33 | 0.00 | - | 12 | 1,323 | 34.06% |
| SPY240628C00434000 | 2024-03-18 1:52PM EDT | 2024-06-28 | 87.66 | 72.03 | 72.80 | 0.00 | - | 8 | 545 | 35.14% |
| SPY240930C00434000 | 2024-04-17 12:44PM EDT | 2024-09-30 | 79.25 | 78.42 | 79.16 | 0.00 | - | 1 | 94 | 30.09% |
| SPY241231C00434000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 108.53 | 85.56 | 86.55 | 0.00 | - | 4 | 6 | 29.91% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00434000 | 2024-04-03 3:17PM EDT | 2024-04-30 | 0.14 | 0.11 | 0.12 | 0.00 | - | 1 | 695 | 33.01% |
| SPY240531P00434000 | 2024-04-04 2:34PM EDT | 2024-05-31 | 0.67 | 0.78 | 0.81 | 0.00 | - | 100 | 235 | 24.50% |
| SPY240621P00434000 | 2024-04-18 12:22PM EDT | 2024-06-21 | 1.33 | 1.50 | 1.52 | -0.25 | -15.82% | 2 | 3,709 | 23.13% |
| SPY240628P00434000 | 2024-04-12 2:13PM EDT | 2024-06-28 | 1.65 | 1.73 | 1.77 | 0.00 | - | 1 | 393 | 22.80% |
| SPY240930P00434000 | 2024-04-18 9:57AM EDT | 2024-09-30 | 4.78 | 4.82 | 4.90 | +0.69 | +16.87% | 3 | 15 | 20.12% |
| SPY241231P00434000 | 2024-03-14 3:25PM EDT | 2024-12-31 | 7.02 | 6.86 | 7.14 | 0.00 | - | 2 | 5 | 18.44% |
© 2024 Yahoo. All rights reserved.