Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,855.32 -21.73 (-0.28%) Bitcoin USD
64,862.56 +1,951.50 (+3.10%) CMC Crypto 200
1,380.19 +67.57 (+5.43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:433.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 3 | 190 | 2024-04-30 | 0.11 | 0.00 | - | 3 | 976 |
| 53.92 | 0.00 | - | 2 | 305 | 2024-05-31 | 0.75 | 0.00 | - | 2 | 404 |
| 75.44 | 0.00 | - | 270 | 1,815 | 2024-06-21 | 1.40 | 0.00 | - | 10 | 1,515 |
| 75.63 | 0.00 | - | 6 | 524 | 2024-06-28 | 1.76 | 0.00 | - | 1 | 506 |
| 95.07 | 0.00 | - | 11 | 18 | 2024-09-30 | 4.66 | 0.00 | - | 1 | 67 |
| 109.35 | 0.00 | - | 6 | 3 | 2024-12-31 | 7.67 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.