Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,822.15 +1,085.28 (+2.88%) CMC Crypto 200
802.00 +10.44 (+1.32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:432.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.67 | +1.93 | +7.80% | 59 | 1,566 | 2023-12-01 | 0.01 | 0.00 | - | 51 | 4,509 |
| - | - | - | - | - | 2023-12-04 | 0.02 | -0.01 | -33.33% | 4 | 92 |
| - | - | - | - | - | 2023-12-06 | 0.03 | -0.01 | -25.00% | 51 | 50 |
| 26.87 | +3.87 | +16.83% | 8 | 518 | 2023-12-08 | 0.06 | -0.05 | -45.45% | 132 | 4,247 |
| 27.75 | +2.28 | +8.95% | 25 | 10,143 | 2023-12-15 | 0.27 | -0.13 | -32.50% | 405 | 18,998 |
| 23.95 | 0.00 | - | 40 | 961 | 2023-12-22 | 0.49 | -0.22 | -30.99% | 88 | 3,843 |
| 25.23 | -0.63 | -2.44% | 1 | 4,013 | 2023-12-29 | 0.70 | -0.23 | -24.73% | 172 | 7,842 |
| 25.35 | 0.00 | - | 2 | 4 | 2024-01-05 | 1.01 | -0.42 | -29.37% | 218 | 262 |
| 29.50 | +3.46 | +13.29% | 4 | 2,799 | 2024-01-19 | 1.60 | -0.36 | -18.37% | 2,083 | 55,602 |
| 31.31 | +3.59 | +12.95% | 2 | 136 | 2024-01-31 | 2.25 | -0.35 | -13.46% | 44 | 107 |
| 30.29 | 0.00 | - | 5 | 1,596 | 2024-02-16 | 3.08 | -0.67 | -17.87% | 3 | 7,842 |
| 30.34 | 0.00 | - | 2 | 232 | 2024-02-29 | 3.70 | -0.38 | -9.31% | 3 | 413 |
| 34.00 | 0.00 | - | 108 | 2,184 | 2024-03-15 | 4.90 | 0.00 | - | 1,533 | 7,079 |
| 33.00 | 0.00 | - | 2 | 51 | 2024-03-28 | 5.94 | 0.00 | - | 1 | 67 |
| 36.50 | 0.00 | - | 40 | 27 | 2024-04-30 | - | - | - | - | - |
| 42.19 | +1.31 | +3.20% | 396 | 261 | 2024-06-21 | 9.54 | 0.00 | - | 25 | 36 |
| 42.14 | 0.00 | - | 50 | 135 | 2024-06-28 | 10.17 | 0.00 | - | 2 | 157 |
| 35.21 | 0.00 | - | 1 | 2 | 2024-09-30 | 13.42 | 0.00 | - | 3 | 7 |
© 2023 Yahoo. All rights reserved.