Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.05+2.65 (+0.58%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:432.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.67+1.93+7.80%591,5662023-12-010.010.00-514,509
-----2023-12-040.02-0.01-33.33%492
-----2023-12-060.03-0.01-25.00%5150
26.87+3.87+16.83%85182023-12-080.06-0.05-45.45%1324,247
27.75+2.28+8.95%2510,1432023-12-150.27-0.13-32.50%40518,998
23.950.00-409612023-12-220.49-0.22-30.99%883,843
25.23-0.63-2.44%14,0132023-12-290.70-0.23-24.73%1727,842
25.350.00-242024-01-051.01-0.42-29.37%218262
29.50+3.46+13.29%42,7992024-01-191.60-0.36-18.37%2,08355,602
31.31+3.59+12.95%21362024-01-312.25-0.35-13.46%44107
30.290.00-51,5962024-02-163.08-0.67-17.87%37,842
30.340.00-22322024-02-293.70-0.38-9.31%3413
34.000.00-1082,1842024-03-154.900.00-1,5337,079
33.000.00-2512024-03-285.940.00-167
36.500.00-40272024-04-30-----
42.19+1.31+3.20%3962612024-06-219.540.00-2536
42.140.00-501352024-06-2810.170.00-2157
35.210.00-122024-09-3013.420.00-37