Singapore markets close in 27 minutes
Straits Times Index
3,088.18 +22.24 (+0.73%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,993.44 -360.70 (-2.08%) FTSE 100
7,423.33 -31.91 (-0.43%) Bitcoin USD
38,150.91 +1,148.45 (+3.10%) CMC Crypto 200
788.31 +23.62 (+3.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:432.00
Callsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231201C00432000 | 2023-11-28 4:09PM EST | 2023-12-01 | 23.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPY231208C00432000 | 2023-11-28 3:31PM EST | 2023-12-08 | 23.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY231215C00432000 | 2023-11-28 3:27PM EST | 2023-12-15 | 23.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPY231222C00432000 | 2023-11-28 1:02PM EST | 2023-12-22 | 25.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY231229C00432000 | 2023-11-28 1:53PM EST | 2023-12-29 | 24.66 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SPY240105C00432000 | 2023-11-28 10:48AM EST | 2024-01-05 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240119C00432000 | 2023-11-28 2:48PM EST | 2024-01-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SPY240131C00432000 | 2023-11-28 1:06PM EST | 2024-01-31 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240216C00432000 | 2023-11-28 2:42PM EST | 2024-02-16 | 29.93 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SPY240229C00432000 | 2023-11-27 12:02PM EST | 2024-02-29 | 31.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240315C00432000 | 2023-11-28 9:52AM EST | 2024-03-15 | 32.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY240328C00432000 | 2023-11-20 11:40AM EST | 2024-03-28 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240430C00432000 | 2023-11-22 2:10PM EST | 2024-04-30 | 37.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240621C00432000 | 2023-11-28 12:30PM EST | 2024-06-21 | 42.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00432000 | 2023-11-27 2:43PM EST | 2024-06-28 | 42.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240930C00432000 | 2023-10-20 9:19AM EST | 2024-09-30 | 35.21 | 45.86 | 48.15 | 0.00 | - | 1 | 2 | 21.92% |
Putsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231201P00432000 | 2023-11-28 3:19PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 12.50% |
| SPY231204P00432000 | 2023-11-28 3:30PM EST | 2023-12-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY231206P00432000 | 2023-11-27 3:49PM EST | 2023-12-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY231208P00432000 | 2023-11-28 3:54PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 6.25% |
| SPY231215P00432000 | 2023-11-28 3:57PM EST | 2023-12-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 6.25% |
| SPY231222P00432000 | 2023-11-28 2:51PM EST | 2023-12-22 | 0.78 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| SPY231229P00432000 | 2023-11-28 4:07PM EST | 2023-12-29 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6,161 | 0 | 3.13% |
| SPY240105P00432000 | 2023-11-28 4:12PM EST | 2024-01-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SPY240119P00432000 | 2023-11-28 4:11PM EST | 2024-01-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2,667 | 0 | 3.13% |
| SPY240131P00432000 | 2023-11-28 1:14PM EST | 2024-01-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY240216P00432000 | 2023-11-28 2:49PM EST | 2024-02-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4,018 | 0 | 3.13% |
| SPY240229P00432000 | 2023-11-28 3:26PM EST | 2024-02-29 | 4.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY240315P00432000 | 2023-11-28 3:55PM EST | 2024-03-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 1.56% |
| SPY240328P00432000 | 2023-11-28 11:11AM EST | 2024-03-28 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY240621P00432000 | 2023-11-28 3:53PM EST | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SPY240628P00432000 | 2023-11-28 9:39AM EST | 2024-06-28 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY240930P00432000 | 2023-11-22 12:04PM EST | 2024-09-30 | 13.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.