Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
412.20 -0.15 (-0.04%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:432.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203C004320002023-02-03 1:46PM EST2023-02-030.010.000.010.00-121,61633.59%
SPY230206C004320002023-02-03 11:40AM EST2023-02-060.010.000.01-0.02-66.67%9021,35016.80%
SPY230207C004320002023-02-03 3:57PM EST2023-02-070.010.000.01-0.07-87.50%11732315.24%
SPY230208C004320002023-02-03 3:46PM EST2023-02-080.020.010.02-0.11-84.62%11950914.84%
SPY230209C004320002023-02-03 3:16PM EST2023-02-090.030.020.03-0.14-82.35%14936014.55%
SPY230210C004320002023-02-03 4:11PM EST2023-02-100.040.040.05-0.30-88.24%6973,42814.55%
SPY230217C004320002023-02-03 4:12PM EST2023-02-170.440.430.45-0.41-48.24%6817,39315.88%
SPY230224C004320002023-02-03 4:01PM EST2023-02-240.800.740.76-0.83-50.92%23789314.98%
SPY230303C004320002023-02-03 3:55PM EST2023-03-031.251.141.18-1.01-44.69%3602,95414.83%
SPY230310C004320002023-02-03 1:44PM EST2023-03-101.981.711.78-0.83-29.54%7961915.26%
SPY230317C004320002023-02-03 4:14PM EST2023-03-172.322.312.35-1.19-33.90%9604,71715.47%
SPY230331C004320002023-02-03 3:08PM EST2023-03-313.423.303.40-1.01-22.80%702,85815.63%
SPY230421C004320002023-02-03 3:55PM EST2023-04-215.134.935.04-0.99-16.18%49270416.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203P004320002023-02-02 11:59AM EST2023-02-0316.1019.2620.460.00-4052.25%
SPY230217P004320002023-02-02 1:42PM EST2023-02-1715.3219.6220.250.00-21317.05%
SPY230224P004320002023-02-03 10:19AM EST2023-02-2417.3019.7320.33+1.13+6.99%61314.55%
SPY230303P004320002023-02-03 9:59AM EST2023-03-0318.8119.8620.45+1.82+10.71%202713.25%
SPY230317P004320002023-02-02 9:57AM EST2023-03-1720.0620.6921.840.00-11315.08%
SPY230331P004320002023-02-02 1:16PM EST2023-03-3119.0921.4922.640.00-33014.81%
SPY230421P004320002023-02-03 10:50AM EST2023-04-2120.5022.4323.44+0.92+4.70%114214.04%