Singapore markets close in 27 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
454.93+0.45 (+0.10%)
At close: 04:00PM EST
455.29 +0.36 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:432.00
Callsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231201C004320002023-11-28 4:09PM EST2023-12-0123.300.000.000.00-2600.00%
SPY231208C004320002023-11-28 3:31PM EST2023-12-0823.490.000.000.00-400.00%
SPY231215C004320002023-11-28 3:27PM EST2023-12-1523.760.000.000.00-2700.00%
SPY231222C004320002023-11-28 1:02PM EST2023-12-2225.060.000.000.00-2300.00%
SPY231229C004320002023-11-28 1:53PM EST2023-12-2924.660.000.000.00-8200.00%
SPY240105C004320002023-11-28 10:48AM EST2024-01-0525.350.000.000.00-200.00%
SPY240119C004320002023-11-28 2:48PM EST2024-01-1926.450.000.000.00-10200.00%
SPY240131C004320002023-11-28 1:06PM EST2024-01-3127.760.000.000.00-100.00%
SPY240216C004320002023-11-28 2:42PM EST2024-02-1629.930.000.000.00-15000.00%
SPY240229C004320002023-11-27 12:02PM EST2024-02-2931.780.000.000.00-600.00%
SPY240315C004320002023-11-28 9:52AM EST2024-03-1532.150.000.000.00-2300.00%
SPY240328C004320002023-11-20 11:40AM EST2024-03-2833.000.000.000.00-200.00%
SPY240430C004320002023-11-22 2:10PM EST2024-04-3037.840.000.000.00--00.00%
SPY240621C004320002023-11-28 12:30PM EST2024-06-2142.330.000.000.00-200.00%
SPY240628C004320002023-11-27 2:43PM EST2024-06-2842.140.000.000.00-5000.00%
SPY240930C004320002023-10-20 9:19AM EST2024-09-3035.2145.8648.150.00-1221.92%
Putsfor29 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231201P004320002023-11-28 3:19PM EST2023-12-010.030.000.000.00-568012.50%
SPY231204P004320002023-11-28 3:30PM EST2023-12-040.040.000.000.00-206.25%
SPY231206P004320002023-11-27 3:49PM EST2023-12-060.100.000.000.00-1206.25%
SPY231208P004320002023-11-28 3:54PM EST2023-12-080.150.000.000.00-60506.25%
SPY231215P004320002023-11-28 3:57PM EST2023-12-150.480.000.000.00-1,07506.25%
SPY231222P004320002023-11-28 2:51PM EST2023-12-220.780.000.000.00-9903.13%
SPY231229P004320002023-11-28 4:07PM EST2023-12-291.030.000.000.00-6,16103.13%
SPY240105P004320002023-11-28 4:12PM EST2024-01-051.340.000.000.00-4203.13%
SPY240119P004320002023-11-28 4:11PM EST2024-01-192.040.000.000.00-2,66703.13%
SPY240131P004320002023-11-28 1:14PM EST2024-01-312.870.000.000.00-503.13%
SPY240216P004320002023-11-28 2:49PM EST2024-02-163.620.000.000.00-4,01803.13%
SPY240229P004320002023-11-28 3:26PM EST2024-02-294.260.000.000.00-703.13%
SPY240315P004320002023-11-28 3:55PM EST2024-03-155.000.000.000.00-79401.56%
SPY240328P004320002023-11-28 11:11AM EST2024-03-285.740.000.000.00-101.56%
SPY240621P004320002023-11-28 3:53PM EST2024-06-219.540.000.000.00-2501.56%
SPY240628P004320002023-11-28 9:39AM EST2024-06-2810.170.000.000.00-201.56%
SPY240930P004320002023-11-22 12:04PM EST2024-09-3013.420.000.000.00-301.56%