Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.26 -44.79 (-0.57%) Bitcoin USD
64,640.89 +2,969.86 (+4.82%) CMC Crypto 200
1,333.86 +21.23 (+1.65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:432.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00432000 | 2024-04-03 3:14PM EDT | 2024-04-30 | 88.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240531C00432000 | 2024-04-17 11:28AM EDT | 2024-05-31 | 74.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00432000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 73.49 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| SPY240628C00432000 | 2024-04-01 10:58AM EDT | 2024-06-28 | 96.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240930C00432000 | 2024-04-15 3:15PM EDT | 2024-09-30 | 86.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY241231C00432000 | 2024-03-28 1:08PM EDT | 2024-12-31 | 110.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00432000 | 2024-04-15 11:35AM EDT | 2024-04-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SPY240531P00432000 | 2024-04-18 12:45PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240621P00432000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SPY240628P00432000 | 2024-04-12 9:58AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00432000 | 2024-04-02 9:44AM EDT | 2024-09-30 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00432000 | 2024-04-16 10:15AM EDT | 2024-12-31 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.