Singapore markets close in 2 hours 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.60 +0.40 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:431.00
Calls
11 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.620.00-602023-12-110.010.00-2,4770
29.360.00---2023-12-120.020.00-5920
28.920.00-302023-12-130.030.00-20
30.000.00--02023-12-140.040.00-30
29.480.00-6502023-12-150.070.00-1630
29.750.00-702023-12-220.190.00-3080
29.880.00-31902023-12-290.330.00-460
29.640.00-302024-01-050.560.00-350
30.940.00-202024-01-120.980.00-130
31.660.00-702024-01-191.100.00-9060
32.700.00-202024-01-311.650.00-40
34.980.00-1002024-02-162.450.00-740
33.830.00-202024-02-293.020.00-30
36.300.00-202024-03-153.820.00-480
37.950.00-502024-03-285.540.00-20
36.760.00--02024-04-307.160.00-10
42.900.00-4102024-05-317.390.00-10
44.480.00-25402024-06-218.360.00-20
43.250.00-102024-06-288.440.00-10
50.580.00-602024-09-3012.700.00-10