Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.60+0.43 (+0.08%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:431.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.790.00-212024-03-280.010.00-11,510
84.110.00-52612024-04-300.210.00-1262
71.470.00-22262024-05-310.510.00-33,198
91.520.00-82,0342024-06-210.890.00-4713,599
71.710.00-11602024-06-280.960.00-2391
83.660.00-50342024-09-304.240.00-29
111.19+44.94+67.83%412024-12-317.070.00-15