Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,086.05 -24.68 (-0.79%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,201.94 -132.43 (-0.81%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
41,926.84 -1,992.74 (-4.54%) CMC Crypto 200
864.74 -31.97 (-3.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:431.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.62 | 0.00 | - | 6 | 0 | 2023-12-11 | 0.01 | 0.00 | - | 2,477 | 0 |
| 29.36 | 0.00 | - | - | - | 2023-12-12 | 0.02 | 0.00 | - | 592 | 0 |
| 28.92 | 0.00 | - | 3 | 0 | 2023-12-13 | 0.03 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | - | 0 | 2023-12-14 | 0.04 | 0.00 | - | 3 | 0 |
| 29.48 | 0.00 | - | 65 | 0 | 2023-12-15 | 0.07 | 0.00 | - | 163 | 0 |
| 29.75 | 0.00 | - | 7 | 0 | 2023-12-22 | 0.19 | 0.00 | - | 308 | 0 |
| 29.88 | 0.00 | - | 319 | 0 | 2023-12-29 | 0.33 | 0.00 | - | 46 | 0 |
| 29.64 | 0.00 | - | 3 | 0 | 2024-01-05 | 0.56 | 0.00 | - | 35 | 0 |
| 30.94 | 0.00 | - | 2 | 0 | 2024-01-12 | 0.98 | 0.00 | - | 13 | 0 |
| 31.66 | 0.00 | - | 7 | 0 | 2024-01-19 | 1.10 | 0.00 | - | 906 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 2024-01-31 | 1.65 | 0.00 | - | 4 | 0 |
| 34.98 | 0.00 | - | 10 | 0 | 2024-02-16 | 2.45 | 0.00 | - | 74 | 0 |
| 33.83 | 0.00 | - | 2 | 0 | 2024-02-29 | 3.02 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 2024-03-15 | 3.82 | 0.00 | - | 48 | 0 |
| 37.95 | 0.00 | - | 5 | 0 | 2024-03-28 | 5.54 | 0.00 | - | 2 | 0 |
| 36.76 | 0.00 | - | - | 0 | 2024-04-30 | 7.16 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 41 | 0 | 2024-05-31 | 7.39 | 0.00 | - | 1 | 0 |
| 44.48 | 0.00 | - | 254 | 0 | 2024-06-21 | 8.36 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.44 | 0.00 | - | 1 | 0 |
| 50.58 | 0.00 | - | 6 | 0 | 2024-09-30 | 12.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.