Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230405C00431000 | 2023-03-31 3:31PM EDT | 2023-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 18.36% |
SPY230406C00431000 | 2023-03-31 3:28PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | 0.00 | - | 189 | 640 | 17.97% |
SPY230915C00431000 | 2023-03-31 3:32PM EDT | 2023-09-15 | 12.31 | 12.34 | 12.67 | +2.19 | +21.64% | 352 | 473 | 19.23% |