Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,425.24 -12.54 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230405C00431000 | 2023-03-31 3:31PM EDT | 2023-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 18.36% |
| SPY230406C00431000 | 2023-03-31 3:28PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | 0.00 | - | 189 | 640 | 17.97% |
| SPY230915C00431000 | 2023-03-31 3:32PM EDT | 2023-09-15 | 12.31 | 12.34 | 12.67 | +2.19 | +21.64% | 352 | 473 | 19.23% |
Putsfor3 April 2023
© 2023 Yahoo. All rights reserved.
