Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,935.87 +19.23 (+0.49%) Dow
32,152.07 +290.09 (+0.91%) Nasdaq
11,608.74 -21.78 (-0.19%) Bitcoin USD
27,658.70 -316.15 (-1.13%) CMC Crypto 200
603.17 +3.50 (+0.58%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:430.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 17 | 2023-03-20 | 39.67 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 207 | 2023-03-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 57 | 2023-03-22 | 40.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 207 | 2023-03-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 1,700 | 2023-03-24 | 36.78 | -7.42 | -16.79% | 1 | 21 |
| 0.01 | -0.01 | -50.00% | 1 | 110 | 2023-03-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 920 | 2023-03-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 915 | 1,279 | 2023-03-29 | 42.41 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 34 | 337 | 2023-03-30 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 63 | 4,809 | 2023-03-31 | 49.40 | 0.00 | - | 1 | 29 |
| 0.06 | 0.00 | - | 45 | 818 | 2023-04-06 | 39.75 | -2.95 | -6.91% | 19 | 0 |
| 0.16 | -0.01 | -5.88% | 47 | 2,061 | 2023-04-14 | 36.78 | -7.09 | -16.16% | 1 | 0 |
| 0.28 | +0.01 | +3.70% | 548 | 28,993 | 2023-04-21 | 38.59 | -1.51 | -3.77% | 3 | 141 |
| 0.40 | -0.05 | -11.11% | 161 | 852 | 2023-04-28 | 48.87 | 0.00 | - | - | 20 |
| 1.22 | -0.09 | -6.87% | 1,604 | 14,577 | 2023-05-19 | 38.01 | -1.56 | -3.94% | 8 | 778 |
| 2.61 | -0.13 | -4.74% | 356 | 47,440 | 2023-06-16 | 39.08 | -1.98 | -4.82% | 12 | 12,566 |
| 3.38 | +0.11 | +3.36% | 9 | 8,243 | 2023-06-30 | 37.53 | -2.51 | -6.27% | 1 | 227 |
| 4.35 | -0.06 | -1.36% | 340 | 3,631 | 2023-07-21 | 40.50 | 0.00 | - | 7 | 273 |
| 6.35 | -0.08 | -1.24% | 32 | 5,816 | 2023-08-18 | 39.50 | -0.05 | -0.13% | 9 | 7 |
| 7.95 | -0.16 | -1.97% | 62 | 10,271 | 2023-09-15 | 41.20 | +0.95 | +2.36% | 1 | 5,989 |
| 8.62 | 0.00 | - | 14 | 1,749 | 2023-09-29 | 42.50 | 0.00 | - | 1 | 284 |
| 10.50 | +0.65 | +6.60% | 11 | 110 | 2023-10-20 | 43.65 | 0.00 | - | 2 | 119 |
| 13.95 | +0.80 | +6.08% | 5 | 13,046 | 2023-12-15 | 44.47 | 0.00 | - | 5 | 16,662 |
| 14.10 | +0.50 | +3.68% | 2 | 344 | 2023-12-29 | 44.36 | 0.00 | - | 10 | 188 |
| 15.55 | +1.04 | +7.17% | 19 | 20,230 | 2024-01-19 | 45.83 | 0.00 | - | 11 | 2,013 |
| 18.04 | 0.00 | - | 49 | 8,134 | 2024-03-15 | 51.20 | 0.00 | - | 5 | 304 |
| 23.95 | +1.15 | +5.04% | 4 | 18,481 | 2024-06-21 | 49.00 | +1.69 | +3.57% | 3 | 5,818 |
| 31.54 | +0.66 | +2.14% | 72 | 4,795 | 2024-12-20 | 50.60 | 0.00 | - | 1 | 1,199 |
| 33.46 | +3.21 | +10.61% | 30 | 129 | 2025-01-17 | 54.98 | +1.98 | +3.74% | 1 | 194 |
| 34.19 | 0.00 | - | 1 | 4 | 2025-03-21 | 46.00 | 0.00 | - | 10 | 25 |
| 48.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 59.00 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
