Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,034.51 -2,378.57 (-3.58%) CMC Crypto 200
1,386.78 -37.32 (-2.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.47 | -1.33 | -1.75% | 25 | 7 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 249 | 1,030 |
| 84.87 | 0.00 | - | 48 | 248 | 2024-04-30 | 0.01 | -0.03 | -75.00% | 520 | 2,353 |
| 74.99 | -1.35 | -1.77% | 1 | 15 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 359 | 153,729 |
| - | - | - | - | - | 2024-05-10 | 0.09 | -0.03 | -25.00% | 133 | 215 |
| 77.02 | +9.57 | +14.19% | 32 | 2,645 | 2024-05-17 | 0.18 | -0.01 | -5.26% | 89 | 194,940 |
| 68.00 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.25 | 0.00 | - | 8 | 2,009 |
| 75.55 | 0.00 | - | 3 | 218 | 2024-05-31 | 0.35 | +0.02 | +6.06% | 2 | 2,498 |
| 79.78 | +1.28 | +1.63% | 34 | 69,142 | 2024-06-21 | 0.70 | -0.03 | -4.11% | 331 | 92,449 |
| 74.11 | 0.00 | - | 2 | 418 | 2024-06-28 | 0.86 | -0.05 | -5.49% | 20 | 1,980 |
| 75.50 | 0.00 | - | 925 | 656 | 2024-07-19 | 1.33 | -0.05 | -3.62% | 295 | 5,337 |
| 82.19 | +2.86 | +3.61% | 2 | 23 | 2024-07-31 | 1.67 | +0.02 | +1.21% | 1 | 397 |
| 78.08 | 0.00 | - | 280 | 175 | 2024-08-16 | 2.03 | -0.10 | -4.69% | 17 | 2,327 |
| 84.52 | +0.09 | +0.11% | 2 | 26 | 2024-08-30 | 2.50 | 0.00 | - | 196 | 553 |
| 86.33 | -0.94 | -1.08% | 5 | 1,490 | 2024-09-20 | 2.92 | -0.04 | -1.35% | 413 | 25,716 |
| 86.72 | 0.00 | - | 2 | 236 | 2024-09-30 | 3.10 | -0.06 | -1.90% | 2 | 2,696 |
| 93.37 | 0.00 | - | 3 | 9,154 | 2024-12-20 | 5.50 | -0.10 | -1.79% | 2 | 13,211 |
| 89.27 | 0.00 | - | 64 | 231 | 2024-12-31 | 5.57 | -0.18 | -3.13% | 1 | 305 |
| 94.28 | -0.52 | -0.55% | 6 | 1,677 | 2025-01-17 | 6.14 | -0.04 | -0.65% | 40 | 12,884 |
| 97.74 | 0.00 | - | 2 | 819 | 2025-03-21 | 7.70 | -0.08 | -1.03% | 12 | 2,963 |
| 97.20 | 0.00 | - | 2 | 42 | 2025-03-31 | 8.23 | 0.00 | - | 74 | 199 |
| 106.30 | +3.88 | +3.79% | 4 | 246 | 2025-06-20 | 10.18 | +0.07 | +0.69% | 14 | 1,898 |
| 120.96 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.17 | -2.38 | -16.36% | 1 | 18 |
| 117.05 | 0.00 | - | 5 | 1,779 | 2025-12-19 | 16.10 | 0.00 | - | 1 | 999 |
| 130.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 16.29 | 0.00 | - | 13 | 286 |
| 147.00 | 0.00 | - | 1 | 39 | 2026-12-18 | 21.96 | 0.00 | - | 3 | 774 |
© 2024 Yahoo. All rights reserved.