Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,152.00 -40.35 (-1.26%) Nikkei
30,690.23 -547.71 (-1.75%) Hang Seng
17,331.22 0.00 (0.00%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,312.37 -152.12 (-0.55%) CMC Crypto 200
582.40 -7.57 (-1.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -1.09 | -96.46% | 25,812 | 5,263 | 2023-10-04 | 8.24 | +4.75 | +136.10% | 2,097 | 3,014 |
| 0.18 | -1.48 | -89.16% | 11,300 | 5,288 | 2023-10-05 | 8.50 | +4.70 | +123.68% | 852 | 3,737 |
| 0.42 | -1.69 | -80.09% | 32,772 | 12,992 | 2023-10-06 | 8.36 | +4.12 | +97.17% | 2,927 | 19,283 |
| 0.70 | -1.86 | -72.66% | 4,941 | 3,511 | 2023-10-09 | 8.43 | +3.61 | +74.90% | 224 | 2,783 |
| 0.98 | -1.92 | -66.21% | 4,806 | 2,967 | 2023-10-10 | 9.28 | +4.35 | +88.24% | 287 | 1,026 |
| 1.24 | -2.00 | -61.73% | 1,274 | 3,134 | 2023-10-11 | 10.00 | +4.41 | +78.89% | 64 | 1,165 |
| 1.60 | -2.09 | -56.64% | 858 | 1,058 | 2023-10-12 | 9.16 | +3.73 | +68.69% | 289 | 1,407 |
| 1.85 | -2.09 | -53.05% | 9,914 | 6,097 | 2023-10-13 | 9.42 | +3.76 | +66.43% | 5,936 | 10,455 |
| 3.17 | -2.19 | -40.86% | 21,329 | 36,170 | 2023-10-20 | 10.32 | +3.66 | +54.95% | 13,235 | 81,929 |
| 4.36 | -2.24 | -33.94% | 3,662 | 4,307 | 2023-10-27 | 11.43 | +3.95 | +52.81% | 2,062 | 3,830 |
| 5.55 | -2.28 | -29.12% | 2,722 | 1,578 | 2023-11-03 | 12.27 | +3.97 | +47.83% | 1,608 | 982 |
| 6.53 | -2.11 | -24.42% | 832 | 382 | 2023-11-10 | 12.39 | +3.55 | +40.16% | 811 | 655 |
| 7.42 | -2.37 | -24.21% | 12,598 | 11,107 | 2023-11-17 | 12.90 | +3.47 | +36.80% | 3,886 | 22,630 |
| 10.65 | -2.46 | -18.76% | 3,233 | 31,840 | 2023-12-15 | 15.38 | +3.79 | +32.70% | 2,709 | 48,616 |
| 11.55 | -2.51 | -17.85% | 867 | 4,444 | 2023-12-29 | 15.95 | +3.55 | +28.63% | 2,382 | 21,327 |
| 13.76 | -2.45 | -15.11% | 2,096 | 25,337 | 2024-01-19 | 16.95 | +3.40 | +25.09% | 1,277 | 30,713 |
| 16.43 | -2.37 | -12.61% | 230 | 2,762 | 2024-02-16 | 18.97 | +3.19 | +20.22% | 46 | 568 |
| 19.47 | -1.38 | -6.62% | 97 | 11,617 | 2024-03-15 | 20.10 | +3.57 | +21.60% | 327 | 11,255 |
| 20.00 | -1.49 | -6.93% | 23 | 4,227 | 2024-03-28 | 20.91 | +3.71 | +21.57% | 65 | 2,050 |
| 27.50 | -2.10 | -7.09% | 133 | 19,741 | 2024-06-21 | 24.01 | +2.39 | +11.05% | 245 | 10,920 |
| 28.28 | -3.01 | -9.62% | 1 | 207 | 2024-06-28 | 24.48 | +2.98 | +13.86% | 2 | 946 |
| 34.49 | -2.00 | -5.48% | 24 | 1,011 | 2024-09-20 | 27.49 | +3.64 | +15.26% | 42 | 13,646 |
| 40.77 | -3.25 | -7.38% | 47 | 6,003 | 2024-12-20 | 30.71 | +2.74 | +9.80% | 22 | 8,625 |
| 42.00 | -2.86 | -6.38% | 109 | 975 | 2025-01-17 | 31.79 | +3.14 | +10.96% | 10 | 1,970 |
| 46.36 | -6.18 | -11.76% | 11 | 59 | 2025-03-21 | 31.70 | +2.34 | +7.97% | 3 | 279 |
| 51.40 | -3.88 | -7.02% | 1 | 177 | 2025-06-20 | 33.99 | +1.54 | +4.75% | 10 | 200 |
| 61.55 | -3.00 | -4.65% | 12 | 844 | 2025-12-19 | 36.00 | 0.00 | - | 2 | 349 |
| 62.75 | -4.75 | -7.04% | 1 | 60 | 2026-01-16 | 36.36 | 0.00 | - | 96 | 55 |
© 2023 Yahoo. All rights reserved.
