Singapore markets open in 3 hours 47 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.65+5.93 (+1.19%)
At close: 04:00PM EDT
506.00 +0.35 (+0.07%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.80+8.64+12.86%762024-04-260.020.00-1361,066
84.870.00-482482024-04-300.040.00-222,353
76.34+3.12+4.26%3122024-05-030.06-0.03-33.33%105153,761
-----2024-05-100.12-0.04-25.00%26225
67.450.00-42,6452024-05-170.19-0.07-26.92%580195,459
68.000.00-342024-05-240.25-0.11-30.56%1,2031,392
75.550.00-32182024-05-310.33-0.12-26.67%1112,597
78.50+4.13+5.55%769,1432024-06-210.73-0.27-27.00%1,06791,908
74.110.00-24182024-06-280.91-0.30-24.79%1071,874
75.500.00-9256562024-07-191.38-0.38-21.59%4674,884
79.330.00-33232024-07-311.65-0.39-19.12%14396
78.080.00-2801752024-08-162.13-0.38-15.14%3272,005
84.43+2.51+3.06%2252024-08-302.50-0.44-14.97%196371
87.27+5.25+6.40%811,4702024-09-202.96-0.63-17.55%3125,709
86.72+5.53+6.81%22372024-09-303.16-1.09-25.65%142,685
93.37+3.77+4.21%39,1542024-12-205.60-0.53-8.65%3213,209
89.270.00-642312024-12-315.75-0.79-12.08%3303
94.80+5.60+6.28%21,6772025-01-176.18-0.79-11.33%7412,838
97.740.00-28192025-03-217.78-0.78-9.11%502,919
97.200.00-2422025-03-318.23-2.33-22.06%74139
102.420.00-162462025-06-2010.11-2.59-20.39%11,899
120.960.00-202025-09-1914.550.00-118
117.050.00-51,7792025-12-1916.100.00-1999
130.000.00-1612026-01-1616.290.00-13286
147.000.00-1392026-12-1821.960.00-3774