Singapore markets close in 7 hours 31 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
421.59-5.72 (-1.34%)
At close: 04:00PM EDT
421.55 -0.04 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
4 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-1.09-96.46%25,8125,2632023-10-048.24+4.75+136.10%2,0973,014
0.18-1.48-89.16%11,3005,2882023-10-058.50+4.70+123.68%8523,737
0.42-1.69-80.09%32,77212,9922023-10-068.36+4.12+97.17%2,92719,283
0.70-1.86-72.66%4,9413,5112023-10-098.43+3.61+74.90%2242,783
0.98-1.92-66.21%4,8062,9672023-10-109.28+4.35+88.24%2871,026
1.24-2.00-61.73%1,2743,1342023-10-1110.00+4.41+78.89%641,165
1.60-2.09-56.64%8581,0582023-10-129.16+3.73+68.69%2891,407
1.85-2.09-53.05%9,9146,0972023-10-139.42+3.76+66.43%5,93610,455
3.17-2.19-40.86%21,32936,1702023-10-2010.32+3.66+54.95%13,23581,929
4.36-2.24-33.94%3,6624,3072023-10-2711.43+3.95+52.81%2,0623,830
5.55-2.28-29.12%2,7221,5782023-11-0312.27+3.97+47.83%1,608982
6.53-2.11-24.42%8323822023-11-1012.39+3.55+40.16%811655
7.42-2.37-24.21%12,59811,1072023-11-1712.90+3.47+36.80%3,88622,630
10.65-2.46-18.76%3,23331,8402023-12-1515.38+3.79+32.70%2,70948,616
11.55-2.51-17.85%8674,4442023-12-2915.95+3.55+28.63%2,38221,327
13.76-2.45-15.11%2,09625,3372024-01-1916.95+3.40+25.09%1,27730,713
16.43-2.37-12.61%2302,7622024-02-1618.97+3.19+20.22%46568
19.47-1.38-6.62%9711,6172024-03-1520.10+3.57+21.60%32711,255
20.00-1.49-6.93%234,2272024-03-2820.91+3.71+21.57%652,050
27.50-2.10-7.09%13319,7412024-06-2124.01+2.39+11.05%24510,920
28.28-3.01-9.62%12072024-06-2824.48+2.98+13.86%2946
34.49-2.00-5.48%241,0112024-09-2027.49+3.64+15.26%4213,646
40.77-3.25-7.38%476,0032024-12-2030.71+2.74+9.80%228,625
42.00-2.86-6.38%1099752025-01-1731.79+3.14+10.96%101,970
46.36-6.18-11.76%11592025-03-2131.70+2.34+7.97%3279
51.40-3.88-7.02%11772025-06-2033.99+1.54+4.75%10200
61.55-3.00-4.65%128442025-12-1936.000.00-2349
62.75-4.75-7.04%1602026-01-1636.360.00-9655