Singapore markets open in 8 hours 18 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.04+2.05 (+0.53%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2172023-03-2039.670.00-20
0.010.00-12072023-03-21-----
0.010.00-75572023-03-2240.110.00-20
0.010.00-12072023-03-23-----
0.010.00-271,7002023-03-2436.78-7.42-16.79%121
0.01-0.01-50.00%11102023-03-27-----
0.010.00-19202023-03-28-----
0.020.00-9151,2792023-03-2942.410.00--0
0.02-0.01-33.33%343372023-03-30-----
0.03+0.01+50.00%634,8092023-03-3149.400.00-129
0.060.00-458182023-04-0639.75-2.95-6.91%190
0.16-0.01-5.88%472,0612023-04-1436.78-7.09-16.16%10
0.28+0.01+3.70%54828,9932023-04-2138.59-1.51-3.77%3141
0.40-0.05-11.11%1618522023-04-2848.870.00--20
1.22-0.09-6.87%1,60414,5772023-05-1938.01-1.56-3.94%8778
2.61-0.13-4.74%35647,4402023-06-1639.08-1.98-4.82%1212,566
3.38+0.11+3.36%98,2432023-06-3037.53-2.51-6.27%1227
4.35-0.06-1.36%3403,6312023-07-2140.500.00-7273
6.35-0.08-1.24%325,8162023-08-1839.50-0.05-0.13%97
7.95-0.16-1.97%6210,2712023-09-1541.20+0.95+2.36%15,989
8.620.00-141,7492023-09-2942.500.00-1284
10.50+0.65+6.60%111102023-10-2043.650.00-2119
13.95+0.80+6.08%513,0462023-12-1544.470.00-516,662
14.10+0.50+3.68%23442023-12-2944.360.00-10188
15.55+1.04+7.17%1920,2302024-01-1945.830.00-112,013
18.040.00-498,1342024-03-1551.200.00-5304
23.95+1.15+5.04%418,4812024-06-2149.00+1.69+3.57%35,818
31.54+0.66+2.14%724,7952024-12-2050.600.00-11,199
33.46+3.21+10.61%301292025-01-1754.98+1.98+3.74%1194
34.190.00-142025-03-2146.000.00-1025
48.000.00-1232025-12-1959.000.00-116