Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,046.32 +35.72 (+0.71%) Dow
38,395.42 +155.44 (+0.41%) Nasdaq
15,597.71 +146.40 (+0.95%) Bitcoin USD
66,437.93 +473.37 (+0.72%) CMC Crypto 200
1,421.69 +6.93 (+0.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:427.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | - | 6 | 162 | 2024-04-30 | 0.04 | 0.00 | - | 8 | 171 |
| 93.87 | 0.00 | - | 2 | 120 | 2024-05-31 | 0.54 | 0.00 | - | 1 | 90 |
| 83.30 | 0.00 | - | 1 | 4,218 | 2024-06-21 | 1.10 | 0.00 | - | 2 | 1,366 |
| 78.37 | 0.00 | - | 1 | 143 | 2024-06-28 | 1.09 | 0.00 | - | 2 | 492 |
| 99.52 | 0.00 | - | 2 | 8 | 2024-09-30 | 3.33 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.