Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,945.82 +29.18 (+0.75%) Dow
32,228.00 +366.02 (+1.15%) Nasdaq
11,640.77 +10.26 (+0.09%) Bitcoin USD
27,666.90 -453.01 (-1.61%) CMC Crypto 200
603.09 +3.42 (+0.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:427.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 257 | 2023-03-20 | 36.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 38 | 2023-03-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 12 | 2023-03-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 2023-03-23 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 1,222 | 2023-03-24 | 37.62 | 0.00 | - | 32 | 1 |
| 0.03 | 0.00 | - | 1 | 100 | 2023-03-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 184 | 2023-03-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 8,922 | 2023-03-31 | 35.92 | 0.00 | - | 1 | 1 |
| 3.31 | +0.17 | +5.41% | 168 | 4,177 | 2023-06-16 | 34.15 | -3.96 | -10.39% | 1 | 943 |
| 7.65 | +0.22 | +2.96% | 3 | 640 | 2023-08-18 | 40.63 | 0.00 | - | 2 | 114 |
© 2023 Yahoo. All rights reserved.
