Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230131C00427000 | 2023-01-26 2:50PM EST | 2023-01-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPY230201C00427000 | 2023-01-25 11:31AM EST | 2023-02-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SPY230217C00427000 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
SPY230317C00427000 | 2023-01-26 3:51PM EST | 2023-03-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
SPY230331C00427000 | 2023-01-26 1:48PM EST | 2023-03-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
SPY230616C00427000 | 2023-01-26 2:19PM EST | 2023-06-16 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230217P00427000 | 2023-01-20 11:45AM EST | 2023-02-17 | 35.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPY230317P00427000 | 2023-01-26 2:26PM EST | 2023-03-17 | 24.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SPY230331P00427000 | 2023-01-23 11:20AM EST | 2023-03-31 | 26.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPY230616P00427000 | 2023-01-26 10:55AM EST | 2023-06-16 | 30.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |