Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.22 -1.53 (-0.38%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:427.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230131C004270002023-01-26 2:50PM EST2023-01-310.010.000.000.00-10012.50%
SPY230201C004270002023-01-25 11:31AM EST2023-02-010.020.000.000.00-20012.50%
SPY230217C004270002023-01-26 3:59PM EST2023-02-170.650.000.000.00-64806.25%
SPY230317C004270002023-01-26 3:51PM EST2023-03-172.300.000.000.00-31503.13%
SPY230331C004270002023-01-26 1:48PM EST2023-03-313.000.000.000.00-8803.13%
SPY230616C004270002023-01-26 2:19PM EST2023-06-168.510.000.000.00-201.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004270002023-01-20 11:45AM EST2023-02-1735.210.000.000.00-300.00%
SPY230317P004270002023-01-26 2:26PM EST2023-03-1724.810.000.000.00-2500.00%
SPY230331P004270002023-01-23 11:20AM EST2023-03-3126.690.000.000.00-400.00%
SPY230616P004270002023-01-26 10:55AM EST2023-06-1630.020.000.000.00-1000.00%