Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,354.41 -6.98 (-0.02%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 16 | 2023-04-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 197 | 2023-04-04 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 547 | 1,295 | 2023-04-06 | 17.01 | -5.39 | -24.06% | 1 | 0 |
| 0.46 | +0.30 | +187.50% | 273 | 875 | 2023-04-14 | 33.90 | 0.00 | - | 33 | 0 |
| 0.92 | +0.54 | +142.11% | 1,139 | 5,874 | 2023-04-21 | 18.90 | -6.86 | -26.63% | 15 | 17 |
| 1.50 | +0.78 | +108.33% | 558 | 858 | 2023-04-28 | - | - | - | - | - |
| 3.84 | +1.45 | +60.67% | 2,054 | 4,266 | 2023-05-19 | 19.26 | -3.89 | -16.80% | 4 | 100 |
| 6.71 | +1.98 | +41.86% | 438 | 5,779 | 2023-06-16 | 29.90 | 0.00 | - | 2 | 1,543 |
| 11.53 | +1.74 | +17.77% | 3 | 1,134 | 2023-08-18 | 25.91 | -5.48 | -17.46% | 8 | 42 |
| 13.98 | +1.55 | +12.47% | 5 | 1,841 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
