Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.82-0.03 (-0.01%)
As of 10:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:426.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-260.010.00-104613
82.820.00-2262024-02-290.01-0.01-50.00%302,268
-----2024-03-010.030.00-4040
-----2024-03-040.02-0.01-33.33%811
-----2024-03-050.040.00-510
83.870.00-21,0882024-03-150.130.00-115,250
78.440.00-2192024-03-280.240.00-121,297
73.750.00-11092024-04-301.140.00-270
78.980.00-21412024-05-311.800.00-1504
72.480.00-323,2132024-06-211.640.00-1221,047
89.720.00-1932024-06-281.73-0.06-3.35%143284
90.860.00-6132024-09-304.650.00-129