Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,172.92 -14.74 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,172.56 -213.31 (-1.30%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,954.68 +808.41 (+1.32%) CMC Crypto 200
1,280.87 -31.75 (-2.42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.75 | 0.00 | - | 1 | 109 | 2024-04-30 | 0.08 | 0.00 | - | 91 | 0 |
| 88.71 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 40 | 0 |
| 103.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.26 | 0.00 | - | 185 | 0 |
| 102.59 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.51 | 0.00 | - | 1 | 0 |
| 90.16 | 0.00 | - | 4 | 0 | 2024-09-30 | 4.65 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.