Singapore markets open in 1 hour 1 minute
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,777.36 +343.04 (+0.54%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Callsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00426000 | 2024-02-20 3:05PM EDT | 2024-04-30 | 73.75 | 98.98 | 99.68 | 0.00 | - | 1 | 109 | 137.93% |
| SPY240531C00426000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 88.71 | 81.00 | 81.53 | 0.00 | - | 6 | 143 | 40.42% |
| SPY240621C00426000 | 2024-04-01 10:16AM EDT | 2024-06-21 | 103.67 | 82.60 | 83.28 | 0.00 | - | 2 | 3,295 | 37.55% |
| SPY240628C00426000 | 2024-04-04 10:51AM EDT | 2024-06-28 | 102.59 | 82.69 | 83.46 | 0.00 | - | 2 | 94 | 36.10% |
| SPY240930C00426000 | 2024-04-16 11:11AM EDT | 2024-09-30 | 90.16 | 89.69 | 90.61 | -18.29 | -16.86% | 4 | 16 | 32.40% |
Putsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00426000 | 2024-04-16 2:48PM EDT | 2024-04-30 | 0.13 | 0.13 | 0.15 | -0.07 | -35.00% | 2 | 987 | 36.82% |
| SPY240531P00426000 | 2024-04-11 11:42AM EDT | 2024-05-31 | 0.52 | 0.68 | 0.71 | 0.00 | - | 1 | 549 | 26.88% |
| SPY240621P00426000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 1.31 | 1.28 | 1.30 | +0.01 | +0.77% | 140 | 1,170 | 25.17% |
| SPY240628P00426000 | 2024-04-16 1:02PM EDT | 2024-06-28 | 1.51 | 1.47 | 1.51 | +0.02 | +1.34% | 1 | 608 | 24.76% |
| SPY240930P00426000 | 2024-02-16 3:45PM EDT | 2024-09-30 | 4.65 | 3.75 | 3.85 | 0.00 | - | 1 | 29 | 20.92% |
© 2024 Yahoo. All rights reserved.