Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.45 -1.30 (-0.32%)
Pre-market: 04:21AM EST
In the money
Show:ListStraddle
Strike:426.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127C004260002023-01-26 11:51AM EST2023-01-270.010.000.000.00-1025.00%
SPY230130C004260002023-01-26 3:55PM EST2023-01-300.010.000.000.00-1012.50%
SPY230131C004260002023-01-26 3:56PM EST2023-01-310.010.000.000.00-2,054012.50%
SPY230202C004260002023-01-26 2:18PM EST2023-02-020.060.000.000.00-1506.25%
SPY230203C004260002023-01-26 4:00PM EST2023-02-030.130.000.000.00-28006.25%
SPY230210C004260002023-01-26 3:59PM EST2023-02-100.350.000.000.00-15806.25%
SPY230217C004260002023-01-26 3:59PM EST2023-02-170.760.000.000.00-27306.25%
SPY230224C004260002023-01-26 4:09PM EST2023-02-241.010.000.000.00-75303.13%
SPY230303C004260002023-01-26 3:55PM EST2023-03-031.410.000.000.00-14103.13%
SPY230317C004260002023-01-26 4:00PM EST2023-03-172.670.000.000.00-74103.13%
SPY230331C004260002023-01-26 3:22PM EST2023-03-313.260.000.000.00-8503.13%
SPY230616C004260002023-01-26 2:57PM EST2023-06-168.930.000.000.00-1101.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P004260002023-01-12 9:52AM EST2023-01-2733.060.000.000.00-100.00%
SPY230217P004260002023-01-26 2:25PM EST2023-02-1722.910.000.000.00-2500.00%
SPY230224P004260002023-01-25 10:36AM EST2023-02-2431.800.000.000.00-200.00%
SPY230317P004260002023-01-25 11:07AM EST2023-03-1731.350.000.000.00-500.00%
SPY230331P004260002023-01-18 12:03PM EST2023-03-3131.820.000.000.00-100.00%
SPY230616P004260002023-01-18 11:17AM EST2023-06-1633.210.000.000.00-100.00%