Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
528.54+2.58 (+0.49%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:426.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240531C004260002024-04-12 2:05PM EDT2024-05-3188.7195.9196.270.00-61430.00%
SPY240621C004260002024-05-08 3:28PM EDT2024-06-2194.43103.98104.660.00-13,29651.70%
SPY240628C004260002024-05-23 1:37PM EDT2024-06-28104.16103.95104.660.00-29446.40%
SPY240930C004260002024-04-16 11:11AM EDT2024-09-3090.16110.59111.560.00-41636.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240531P004260002024-05-20 9:47AM EDT2024-05-310.020.010.020.00-157550.39%
SPY240621P004260002024-05-23 2:15PM EDT2024-06-210.150.120.130.00-1221,37732.32%
SPY240628P004260002024-05-21 11:45AM EDT2024-06-280.170.170.180.00-11,55630.27%
SPY240930P004260002024-05-01 9:33AM EDT2024-09-302.951.351.370.00-12922.22%