Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,278.87 -14.26 (-0.43%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,228.14 +26.87 (+0.16%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,231.50 -2,515.89 (-3.77%) CMC Crypto 200
1,390.81 +8.24 (+0.60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.03 | 0.00 | - | 17 | 0 | 2024-04-30 | 0.12 | 0.00 | - | 6 | 0 |
| 81.48 | 0.00 | - | 25 | 167 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 0 |
| 103.06 | 0.00 | - | 150 | 2,189 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 0 |
| 95.37 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.31 | 0.00 | - | 2 | 0 |
| 102.82 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.74 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.