Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,545.94 -2,897.30 (-4.36%) CMC Crypto 200
1,351.70 -30.87 (-2.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:423.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.70 | 0.00 | - | 1 | 51 | 2024-04-30 | 0.03 | 0.00 | - | 473 | 733 |
| 92.82 | 0.00 | - | 2 | 93 | 2024-05-31 | 0.72 | 0.00 | - | 8 | 276 |
| 86.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 3 | 4,905 |
| 97.97 | 0.00 | - | 6 | 43 | 2024-06-28 | 0.71 | 0.00 | - | 2 | 785 |
| 108.53 | 0.00 | - | 2 | 120 | 2024-09-30 | 3.33 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.