Singapore markets close in 16 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.69 -1.06 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:423.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230130C004230002023-01-26 1:43PM EST2023-01-300.010.000.000.00-165012.50%
SPY230131C004230002023-01-26 3:47PM EST2023-01-310.020.000.000.00-51306.25%
SPY230201C004230002023-01-26 3:27PM EST2023-02-010.080.000.000.00-2406.25%
SPY230217C004230002023-01-26 4:14PM EST2023-02-171.080.000.000.00-1,04403.13%
SPY230317C004230002023-01-26 4:01PM EST2023-03-173.370.000.000.00-1,07103.13%
SPY230331C004230002023-01-26 4:05PM EST2023-03-314.280.000.000.00-2403.13%
SPY230616C004230002023-01-26 2:19PM EST2023-06-1610.180.000.000.00-401.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P004230002023-01-26 3:34PM EST2023-02-1719.450.000.000.00-28200.00%
SPY230317P004230002023-01-24 10:12AM EST2023-03-1725.160.000.000.00-400.00%
SPY230331P004230002023-01-20 2:16PM EST2023-03-3130.160.000.000.00-100.00%
SPY230616P004230002023-01-24 2:01PM EST2023-06-1627.560.000.000.00-100.00%