Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230130C00423000 | 2023-01-26 1:43PM EST | 2023-01-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
SPY230131C00423000 | 2023-01-26 3:47PM EST | 2023-01-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
SPY230201C00423000 | 2023-01-26 3:27PM EST | 2023-02-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
SPY230217C00423000 | 2023-01-26 4:14PM EST | 2023-02-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 3.13% |
SPY230317C00423000 | 2023-01-26 4:01PM EST | 2023-03-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 3.13% |
SPY230331C00423000 | 2023-01-26 4:05PM EST | 2023-03-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
SPY230616C00423000 | 2023-01-26 2:19PM EST | 2023-06-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY230217P00423000 | 2023-01-26 3:34PM EST | 2023-02-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
SPY230317P00423000 | 2023-01-24 10:12AM EST | 2023-03-17 | 25.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPY230331P00423000 | 2023-01-20 2:16PM EST | 2023-03-31 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY230616P00423000 | 2023-01-24 2:01PM EST | 2023-06-16 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |