Singapore markets close in 16 minutes
Straits Times Index
3,391.51 +14.32 (+0.42%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,759.19 -1.92 (-0.02%) BTC-USD
23,016.02 +25.54 (+0.11%) CMC Crypto 200
521.62 -5.57 (-1.06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:423.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230130C00423000 | 2023-01-26 1:43PM EST | 2023-01-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| SPY230131C00423000 | 2023-01-26 3:47PM EST | 2023-01-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| SPY230201C00423000 | 2023-01-26 3:27PM EST | 2023-02-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPY230217C00423000 | 2023-01-26 4:14PM EST | 2023-02-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 3.13% |
| SPY230317C00423000 | 2023-01-26 4:01PM EST | 2023-03-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 3.13% |
| SPY230331C00423000 | 2023-01-26 4:05PM EST | 2023-03-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SPY230616C00423000 | 2023-01-26 2:19PM EST | 2023-06-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00423000 | 2023-01-26 3:34PM EST | 2023-02-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| SPY230317P00423000 | 2023-01-24 10:12AM EST | 2023-03-17 | 25.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY230331P00423000 | 2023-01-20 2:16PM EST | 2023-03-31 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230616P00423000 | 2023-01-24 2:01PM EST | 2023-06-16 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
