Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,283.06 -10.07 (-0.31%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,266.25 +64.98 (+0.38%) FTSE 100
8,077.29 +36.91 (+0.46%) Bitcoin USD
63,983.01 -2,790.38 (-4.18%) CMC Crypto 200
1,388.12 +5.55 (+0.40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00423000 | 2024-04-23 9:44AM EDT | 2024-04-30 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 62.70% |
| SPY240621C00423000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 86.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 50.35% |
| SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00423000 | 2024-04-22 2:03PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 25.00% |
| SPY240531P00423000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY240621P00423000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240628P00423000 | 2024-04-24 9:55AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00423000 | 2024-03-12 1:27PM EDT | 2024-09-30 | 3.33 | 2.77 | 2.84 | 0.00 | - | 2 | 32 | 20.68% |
© 2024 Yahoo. All rights reserved.