Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,858.75 +787.68 (+1.23%) CMC Crypto 200
1,396.60 +14.02 (+1.01%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.05 | 0.00 | - | 2 | 254 | 2024-04-30 | 0.02 | 0.00 | - | 1 | 807 |
| 76.48 | 0.00 | - | 1 | 81 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 562 |
| 99.26 | 0.00 | - | 2 | 1,642 | 2024-06-21 | 0.94 | 0.00 | - | 13 | 8,135 |
| 107.25 | 0.00 | - | 2 | 129 | 2024-06-28 | 0.98 | -0.16 | -14.04% | 4 | 425 |
| 108.54 | 0.00 | - | 4 | 19 | 2024-09-30 | 4.52 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.