Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,565.57 +709.43 (+1.83%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:422.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.03 | +37.03 | - | 45 | 2 | 2023-12-04 | 0.01 | +0.01 | - | 728 | 5,096 |
| - | - | - | - | - | 2023-12-05 | 0.02 | -0.01 | -33.33% | 1 | 249 |
| 35.40 | +35.40 | - | 2 | 3 | 2023-12-06 | 0.02 | +0.02 | - | 13 | 12 |
| - | - | - | - | - | 2023-12-07 | 0.02 | +0.02 | - | 7 | 0 |
| 36.92 | +2.12 | +6.09% | 14 | 1,190 | 2023-12-08 | 0.03 | -0.03 | -50.00% | 9 | 2,511 |
| 36.21 | +36.21 | - | 2 | 75 | 2023-12-11 | 0.06 | +0.06 | - | 40 | 10 |
| 38.01 | +4.56 | +13.63% | 10 | 9,548 | 2023-12-15 | 0.18 | -0.04 | -18.18% | 515 | 14,402 |
| 33.86 | 0.00 | - | 1 | 751 | 2023-12-22 | 0.26 | -0.11 | -29.73% | 57 | 284 |
| 37.78 | +2.37 | +6.69% | 9 | 2,353 | 2023-12-29 | 0.40 | -0.31 | -43.66% | 51 | 1,647 |
| 38.11 | +4.82 | +14.48% | 2 | 2,845 | 2024-01-05 | 0.57 | -0.19 | -25.00% | 17 | 1,985 |
| 39.59 | +4.40 | +12.50% | 37 | 9,177 | 2024-01-19 | 1.03 | -0.38 | -26.95% | 43 | 5,852 |
| 38.32 | +38.32 | - | - | 99 | 2024-01-31 | 1.50 | -0.37 | -19.79% | 22 | 164 |
| 42.32 | +3.64 | +9.41% | 198 | 2,218 | 2024-02-16 | 2.17 | -0.33 | -13.20% | 450 | 2,936 |
| 39.19 | 0.00 | - | 2 | 4 | 2024-02-29 | 2.62 | -0.39 | -12.96% | 12 | 557 |
| 41.82 | 0.00 | - | 4 | 4,085 | 2024-03-15 | 3.36 | -0.29 | -7.95% | 21 | 4,327 |
| 44.26 | +1.36 | +3.17% | 3 | 7 | 2024-03-28 | 3.95 | -0.46 | -10.43% | 230 | 275 |
| 45.26 | +45.26 | - | - | 204 | 2024-04-30 | - | - | - | - | - |
| 49.62 | +49.62 | - | - | 50 | 2024-05-31 | 6.50 | -0.44 | -6.34% | 60 | 10 |
| 48.98 | 0.00 | - | 898 | 1,163 | 2024-06-21 | 7.10 | -0.80 | -10.13% | 12 | 4,836 |
| 51.74 | 0.00 | - | 2 | 92 | 2024-06-28 | 8.40 | 0.00 | - | 12 | 148 |
| 53.38 | 0.00 | - | 2 | 11 | 2024-09-30 | 15.12 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.