Singapore markets open in 6 hours 10 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
459.82 +0.72 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:422.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.03+37.03-4522023-12-040.01+0.01-7285,096
-----2023-12-050.02-0.01-33.33%1249
35.40+35.40-232023-12-060.02+0.02-1312
-----2023-12-070.02+0.02-70
36.92+2.12+6.09%141,1902023-12-080.03-0.03-50.00%92,511
36.21+36.21-2752023-12-110.06+0.06-4010
38.01+4.56+13.63%109,5482023-12-150.18-0.04-18.18%51514,402
33.860.00-17512023-12-220.26-0.11-29.73%57284
37.78+2.37+6.69%92,3532023-12-290.40-0.31-43.66%511,647
38.11+4.82+14.48%22,8452024-01-050.57-0.19-25.00%171,985
39.59+4.40+12.50%379,1772024-01-191.03-0.38-26.95%435,852
38.32+38.32--992024-01-311.50-0.37-19.79%22164
42.32+3.64+9.41%1982,2182024-02-162.17-0.33-13.20%4502,936
39.190.00-242024-02-292.62-0.39-12.96%12557
41.820.00-44,0852024-03-153.36-0.29-7.95%214,327
44.26+1.36+3.17%372024-03-283.95-0.46-10.43%230275
45.26+45.26--2042024-04-30-----
49.62+49.62--502024-05-316.50-0.44-6.34%6010
48.980.00-8981,1632024-06-217.10-0.80-10.13%124,836
51.740.00-2922024-06-288.400.00-12148
53.380.00-2112024-09-3015.120.00-115