Singapore markets open in 7 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.49-2.61 (-0.57%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:421.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.710.00-772023-12-040.010.00-284
36.120.00-10102023-12-050.030.00--6
33.58-1.16-3.34%112023-12-060.020.00-60155
33.850.00--62023-12-070.040.00-11
35.45-2.88-7.51%167862023-12-080.030.00-3752,817
36.500.00-212023-12-110.060.00-513
34.39-4.57-11.73%12,9302023-12-150.17+0.01+6.25%3814,458
34.77-4.02-10.36%26082023-12-220.30+0.05+20.00%1521,152
35.50-3.04-7.89%15552023-12-290.44+0.06+15.79%1601,612
36.13-0.04-0.11%21,6012024-01-050.64+0.09+16.36%31,178
36.00-4.00-10.00%536,0492024-01-191.14+0.14+14.00%67,372
41.420.00-11612024-01-311.79+0.33+22.60%5152
42.960.00-2002,1262024-02-162.53+0.44+21.05%101,826
40.140.00--1032024-02-293.09+0.52+20.23%393
42.170.00-25,0062024-03-153.66+0.35+10.57%1062,038
43.020.00-2172024-03-284.370.00-11,055
46.070.00-122692024-04-305.140.00-11
49.990.00-2021052024-05-31-----
51.970.00-47992024-06-218.370.00-7951,021
50.57+12.75+33.71%11342024-06-288.10-1.09-11.86%1106
53.900.00-172024-09-3011.65+1.04+9.80%241