Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,567.91 -26.72 (-0.58%) Dow
36,146.93 -98.57 (-0.27%) Nasdaq
14,173.53 -131.50 (-0.92%) Bitcoin USD
41,655.93 +2,093.86 (+5.29%) CMC Crypto 200
856.48 -2.23 (-0.26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EST. Market open.
Strike:421.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.71 | 0.00 | - | 7 | 7 | 2023-12-04 | 0.01 | 0.00 | - | 2 | 84 |
| 36.12 | 0.00 | - | 10 | 10 | 2023-12-05 | 0.03 | 0.00 | - | - | 6 |
| 33.58 | -1.16 | -3.34% | 1 | 1 | 2023-12-06 | 0.02 | 0.00 | - | 60 | 155 |
| 33.85 | 0.00 | - | - | 6 | 2023-12-07 | 0.04 | 0.00 | - | 1 | 1 |
| 35.45 | -2.88 | -7.51% | 16 | 786 | 2023-12-08 | 0.03 | 0.00 | - | 375 | 2,817 |
| 36.50 | 0.00 | - | 2 | 1 | 2023-12-11 | 0.06 | 0.00 | - | 5 | 13 |
| 34.39 | -4.57 | -11.73% | 1 | 2,930 | 2023-12-15 | 0.17 | +0.01 | +6.25% | 38 | 14,458 |
| 34.77 | -4.02 | -10.36% | 2 | 608 | 2023-12-22 | 0.30 | +0.05 | +20.00% | 152 | 1,152 |
| 35.50 | -3.04 | -7.89% | 1 | 555 | 2023-12-29 | 0.44 | +0.06 | +15.79% | 160 | 1,612 |
| 36.13 | -0.04 | -0.11% | 2 | 1,601 | 2024-01-05 | 0.64 | +0.09 | +16.36% | 3 | 1,178 |
| 36.00 | -4.00 | -10.00% | 53 | 6,049 | 2024-01-19 | 1.14 | +0.14 | +14.00% | 6 | 7,372 |
| 41.42 | 0.00 | - | 1 | 161 | 2024-01-31 | 1.79 | +0.33 | +22.60% | 5 | 152 |
| 42.96 | 0.00 | - | 200 | 2,126 | 2024-02-16 | 2.53 | +0.44 | +21.05% | 10 | 1,826 |
| 40.14 | 0.00 | - | - | 103 | 2024-02-29 | 3.09 | +0.52 | +20.23% | 3 | 93 |
| 42.17 | 0.00 | - | 2 | 5,006 | 2024-03-15 | 3.66 | +0.35 | +10.57% | 106 | 2,038 |
| 43.02 | 0.00 | - | 2 | 17 | 2024-03-28 | 4.37 | 0.00 | - | 1 | 1,055 |
| 46.07 | 0.00 | - | 122 | 69 | 2024-04-30 | 5.14 | 0.00 | - | 1 | 1 |
| 49.99 | 0.00 | - | 202 | 105 | 2024-05-31 | - | - | - | - | - |
| 51.97 | 0.00 | - | 4 | 799 | 2024-06-21 | 8.37 | 0.00 | - | 795 | 1,021 |
| 50.57 | +12.75 | +33.71% | 1 | 134 | 2024-06-28 | 8.10 | -1.09 | -11.86% | 1 | 106 |
| 53.90 | 0.00 | - | 1 | 7 | 2024-09-30 | 11.65 | +1.04 | +9.80% | 2 | 41 |
© 2023 Yahoo. All rights reserved.