Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.10 -43.53 (-0.86%) Dow
37,975.69 -485.23 (-1.26%) Nasdaq
15,515.12 -197.63 (-1.26%) Bitcoin USD
64,162.38 -360.37 (-0.56%) CMC Crypto 200
1,386.46 +3.88 (+0.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:420.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.91 | 0.00 | - | 5 | 58 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 1,988 |
| 86.38 | 0.00 | - | 30 | 120 | 2024-04-30 | 0.02 | 0.00 | - | 13 | 1,749 |
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.01 | -20.00% | 10 | 530 |
| - | - | - | - | - | 2024-05-10 | 0.10 | +0.03 | +42.86% | 1,526 | 1,111 |
| 86.35 | 0.00 | - | 4 | 1,596 | 2024-05-17 | 0.17 | +0.04 | +30.77% | 462 | 331,241 |
| 79.38 | 0.00 | - | 50 | 52 | 2024-05-24 | 0.29 | +0.09 | +45.00% | 14 | 1,157 |
| 88.28 | 0.00 | - | 1 | 42 | 2024-05-31 | 0.32 | +0.04 | +14.29% | 58 | 2,210 |
| 88.20 | 0.00 | - | 15 | 25,460 | 2024-06-21 | 0.72 | +0.12 | +20.00% | 139 | 46,792 |
| 95.94 | 0.00 | - | 1 | 1,429 | 2024-06-28 | 0.82 | +0.14 | +20.59% | 12 | 2,285 |
| 90.66 | 0.00 | - | 1 | 505 | 2024-07-19 | 1.26 | +0.12 | +10.53% | 280 | 2,169 |
| 91.99 | 0.00 | - | 4 | 23 | 2024-07-31 | 1.66 | +0.24 | +16.90% | 1 | 608 |
| 92.27 | 0.00 | - | 3 | 325 | 2024-08-16 | 2.02 | +0.33 | +19.53% | 56 | 9,117 |
| 94.78 | 0.00 | - | 2 | 71 | 2024-08-30 | 2.55 | +0.51 | +25.00% | 1 | 73 |
| 89.55 | -7.15 | -7.39% | 1 | 986 | 2024-09-20 | 2.88 | +0.41 | +16.60% | 131 | 21,278 |
| 95.27 | 0.00 | - | 2 | 104 | 2024-09-30 | 3.18 | +0.50 | +18.66% | 5 | 894 |
| 96.25 | -5.66 | -5.55% | 8 | 9,587 | 2024-12-20 | 5.32 | +0.66 | +14.16% | 847 | 21,439 |
| 101.54 | 0.00 | - | 1 | 40 | 2024-12-31 | 5.04 | 0.00 | - | 8 | 214 |
| 103.00 | 0.00 | - | 1 | 2,707 | 2025-01-17 | 5.88 | +0.48 | +8.89% | 14 | 10,672 |
| 105.58 | 0.00 | - | 6 | 429 | 2025-03-21 | 7.45 | +0.62 | +9.08% | 28 | 1,872 |
| 117.50 | 0.00 | - | 11 | 122 | 2025-03-31 | 7.08 | 0.00 | - | 7 | 93 |
| 113.50 | 0.00 | - | 3 | 517 | 2025-06-20 | 9.65 | +0.72 | +8.06% | 1 | 1,982 |
| 132.83 | 0.00 | - | 6 | 1 | 2025-09-19 | 11.02 | 0.00 | - | 67 | 41 |
| 135.75 | 0.00 | - | 2 | 880 | 2025-12-19 | 12.60 | 0.00 | - | 16 | 3,873 |
| 125.26 | 0.00 | - | 2 | 88 | 2026-01-16 | 12.75 | 0.00 | - | 10 | 327 |
| 136.97 | 0.00 | - | 83 | 114 | 2026-12-18 | 18.42 | -2.58 | -12.29% | 3 | 443 |
© 2024 Yahoo. All rights reserved.