Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.620.00-61072024-02-290.02-0.01-33.33%471,416
90.01+0.99+1.11%1472024-03-010.02-0.02-50.00%1782,187
88.50+2.09+2.42%22,0102024-03-080.07-0.01-12.50%132,274
90.02+0.55+0.61%10,00123,7342024-03-150.13-0.02-13.33%10,72253,059
77.630.00-72052024-03-220.17-0.03-15.00%27200,819
89.66+3.19+3.69%101,1102024-03-280.22-0.05-18.52%12,586225,352
90.83+0.02+0.02%19492024-04-190.45-0.08-15.09%56951,824
91.62+5.71+6.65%14992024-04-300.59-0.07-10.61%271,294
93.00+12.10+14.96%1222024-05-170.87-0.08-8.42%2015,556
80.200.00-2382024-05-311.12-0.05-4.27%2421,363
96.30+3.25+3.49%418,8552024-06-211.47-0.14-8.70%2,03141,829
97.10+13.33+15.91%11,4332024-06-281.68-0.07-4.00%21,488
83.430.00-9542024-07-192.07-0.11-5.05%56841
85.520.00-162024-07-312.30-0.18-7.26%159268
85.000.00-2122024-08-162.68-0.12-4.29%6321
89.450.00-199722024-09-203.43-0.09-2.56%19220,080
103.00+4.50+4.57%11052024-09-303.62-0.16-4.23%171649
107.13+1.41+1.33%1313,2492024-12-205.66-0.10-1.74%2119,666
107.17+7.46+7.48%152024-12-315.85-0.46-7.29%167
107.67+1.22+1.15%82,7112025-01-176.25-0.17-2.65%7710,456
108.650.00-11972025-03-217.56-0.19-2.45%3091,435
104.640.00-24772025-06-209.49-0.15-1.56%11,928
115.330.00-18862025-12-1913.260.00-23,144
127.60+5.25+4.29%1892026-01-1613.45-0.35-2.54%1283
139.99+10.60+8.19%17112026-12-1818.06-0.35-1.90%1107