Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,323.49 -72.00 (-0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,718 | 934 | 2023-04-03 | 11.89 | -4.74 | -28.50% | 25 | 0 |
| 0.04 | +0.02 | +100.00% | 1,560 | 638 | 2023-04-04 | 10.50 | -9.81 | -48.30% | 9 | 0 |
| 0.09 | +0.06 | +200.00% | 922 | 703 | 2023-04-05 | 26.80 | 0.00 | - | 6 | 0 |
| 0.17 | +0.11 | +183.33% | 29,168 | 5,712 | 2023-04-06 | 10.52 | -5.98 | -36.24% | 196 | 1 |
| 1.35 | +0.85 | +170.00% | 4,399 | 6,143 | 2023-04-14 | 11.31 | -5.65 | -33.31% | 119 | 51 |
| 2.21 | +1.21 | +121.00% | 10,624 | 54,620 | 2023-04-21 | 11.85 | -4.92 | -29.34% | 338 | 955 |
| 3.11 | +1.47 | +89.63% | 6,020 | 3,530 | 2023-04-28 | 12.60 | -4.89 | -27.96% | 70 | 215 |
| 4.50 | +1.88 | +71.76% | 1,486 | 1,592 | 2023-05-05 | 13.45 | -4.32 | -24.31% | 54 | 56 |
| 6.18 | +2.11 | +51.84% | 18,345 | 26,220 | 2023-05-19 | 14.64 | -3.57 | -19.60% | 2,877 | 12,271 |
| 9.44 | +2.44 | +34.86% | 2,946 | 75,599 | 2023-06-16 | 16.75 | -3.97 | -19.16% | 206 | 59,119 |
| 10.38 | +2.51 | +31.89% | 1,498 | 19,342 | 2023-06-30 | 17.70 | -3.30 | -15.71% | 618 | 5,199 |
| 12.57 | +2.74 | +27.87% | 1,254 | 10,517 | 2023-07-21 | 19.08 | -3.12 | -14.05% | 312 | 7,778 |
| 15.01 | +2.13 | +16.54% | 79 | 1,751 | 2023-08-18 | 21.80 | -2.42 | -9.99% | 8 | 146 |
| 17.51 | +2.25 | +14.74% | 1,033 | 33,296 | 2023-09-15 | 22.40 | -3.10 | -12.16% | 46 | 2,000 |
| 19.19 | +2.97 | +18.31% | 27 | 1,366 | 2023-09-29 | 23.24 | -2.90 | -11.09% | 146 | 351 |
| 20.52 | +2.72 | +15.28% | 2,402 | 2,971 | 2023-10-20 | 25.15 | -2.21 | -8.08% | 53 | 234 |
| 25.10 | +2.80 | +12.56% | 931 | 9,807 | 2023-12-15 | 26.65 | -2.95 | -9.97% | 705 | 14,152 |
| 25.45 | +2.68 | +11.77% | 11 | 774 | 2023-12-29 | 27.16 | -3.34 | -10.95% | 2 | 155 |
| 27.50 | +3.15 | +12.94% | 121 | 11,409 | 2024-01-19 | 28.00 | -2.91 | -9.41% | 543 | 4,303 |
| 31.67 | +3.77 | +13.51% | 12 | 2,080 | 2024-03-15 | 30.11 | -3.45 | -10.28% | 25 | 717 |
| 37.27 | +3.32 | +9.78% | 6 | 14,505 | 2024-06-21 | 33.21 | -4.03 | -10.82% | 2 | 826 |
| 45.17 | +2.55 | +5.98% | 6 | 8,412 | 2024-12-20 | 38.75 | -2.84 | -6.83% | 1 | 1,415 |
| 46.50 | +8.25 | +21.57% | 2 | 126 | 2025-01-17 | 39.50 | -2.99 | -7.04% | 2 | 325 |
| 45.07 | 0.00 | - | 1 | 10 | 2025-03-21 | 48.85 | 0.00 | - | 4 | 13 |
| 55.90 | 0.00 | - | 1 | 62 | 2025-12-19 | 46.20 | -3.50 | -7.04% | 11 | 61 |
© 2023 Yahoo. All rights reserved.
