Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,213.82 -1.58 (-0.05%) Nikkei
32,315.05 -363.57 (-1.11%) Hang Seng
17,504.27 -225.02 (-1.27%) FTSE 100
7,623.99 0.00 (0.00%) Bitcoin USD
26,278.39 +159.81 (+0.61%) CMC Crypto 200
562.23 +2.72 (+0.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
26 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | 0.00 | - | 85 | 0 | 2023-09-26 | 0.06 | 0.00 | - | 7,936 | 0 |
| 12.58 | 0.00 | - | 179 | 0 | 2023-09-27 | 0.14 | 0.00 | - | 5,876 | 0 |
| 10.18 | 0.00 | - | 7 | 0 | 2023-09-28 | 0.30 | 0.00 | - | 2,190 | 0 |
| 12.35 | 0.00 | - | 208 | 0 | 2023-09-29 | 0.53 | 0.00 | - | 28,659 | 0 |
| 13.30 | 0.00 | - | 36 | 0 | 2023-10-02 | 0.70 | 0.00 | - | 3,829 | 0 |
| 11.30 | 0.00 | - | 10 | 0 | 2023-10-03 | 0.83 | 0.00 | - | 430 | 0 |
| 13.92 | 0.00 | - | 1 | 0 | 2023-10-04 | 0.99 | 0.00 | - | 2,736 | 0 |
| 14.45 | 0.00 | - | - | 0 | 2023-10-05 | 1.13 | 0.00 | - | 1,744 | 0 |
| 13.60 | 0.00 | - | 98 | 0 | 2023-10-06 | 1.29 | 0.00 | - | 20,663 | 0 |
| 13.36 | 0.00 | - | 2 | - | 2023-10-09 | 1.46 | 0.00 | - | 2,468 | - |
| 15.56 | 0.00 | - | 58 | 0 | 2023-10-13 | 2.02 | 0.00 | - | 3,031 | 0 |
| 16.68 | 0.00 | - | 1,500 | 0 | 2023-10-20 | 2.69 | 0.00 | - | 40,869 | 0 |
| 17.73 | 0.00 | - | 72 | 0 | 2023-10-27 | 3.31 | 0.00 | - | 5,790 | 0 |
| 17.88 | 0.00 | - | 210 | 0 | 2023-11-03 | 3.96 | 0.00 | - | 3,145 | 0 |
| 20.67 | 0.00 | - | 660 | 0 | 2023-11-17 | 5.02 | 0.00 | - | 7,531 | 0 |
| 24.10 | 0.00 | - | 239 | 0 | 2023-12-15 | 7.02 | 0.00 | - | 6,495 | 0 |
| 23.44 | 0.00 | - | 41 | 0 | 2023-12-29 | 8.15 | 0.00 | - | 516 | 0 |
| 26.84 | 0.00 | - | 5,843 | 0 | 2024-01-19 | 8.96 | 0.00 | - | 1,848 | 0 |
| 31.97 | 0.00 | - | 23 | 0 | 2024-03-15 | 12.00 | 0.00 | - | 508 | 0 |
| 31.90 | 0.00 | - | 5 | 0 | 2024-03-28 | 13.55 | 0.00 | - | 11 | 0 |
| 41.05 | 0.00 | - | 76 | 0 | 2024-06-21 | 16.00 | 0.00 | - | 109 | 0 |
| 41.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 16.78 | 0.00 | - | 7 | 0 |
| 47.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.00 | 0.00 | - | 15 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.48 | 0.00 | - | 3 | 0 |
| 55.02 | 0.00 | - | 7 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 9 | 0 |
| 68.64 | 0.00 | - | 4 | 0 | 2025-03-21 | 24.89 | 0.00 | - | 4 | 0 |
| 77.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.00 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 50 | 0 | 2025-12-19 | 30.50 | 0.00 | - | 7 | 0 |
| 74.29 | 0.00 | - | 48 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
