Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5,7189342023-04-0311.89-4.74-28.50%250
0.04+0.02+100.00%1,5606382023-04-0410.50-9.81-48.30%90
0.09+0.06+200.00%9227032023-04-0526.800.00-60
0.17+0.11+183.33%29,1685,7122023-04-0610.52-5.98-36.24%1961
1.35+0.85+170.00%4,3996,1432023-04-1411.31-5.65-33.31%11951
2.21+1.21+121.00%10,62454,6202023-04-2111.85-4.92-29.34%338955
3.11+1.47+89.63%6,0203,5302023-04-2812.60-4.89-27.96%70215
4.50+1.88+71.76%1,4861,5922023-05-0513.45-4.32-24.31%5456
6.18+2.11+51.84%18,34526,2202023-05-1914.64-3.57-19.60%2,87712,271
9.44+2.44+34.86%2,94675,5992023-06-1616.75-3.97-19.16%20659,119
10.38+2.51+31.89%1,49819,3422023-06-3017.70-3.30-15.71%6185,199
12.57+2.74+27.87%1,25410,5172023-07-2119.08-3.12-14.05%3127,778
15.01+2.13+16.54%791,7512023-08-1821.80-2.42-9.99%8146
17.51+2.25+14.74%1,03333,2962023-09-1522.40-3.10-12.16%462,000
19.19+2.97+18.31%271,3662023-09-2923.24-2.90-11.09%146351
20.52+2.72+15.28%2,4022,9712023-10-2025.15-2.21-8.08%53234
25.10+2.80+12.56%9319,8072023-12-1526.65-2.95-9.97%70514,152
25.45+2.68+11.77%117742023-12-2927.16-3.34-10.95%2155
27.50+3.15+12.94%12111,4092024-01-1928.00-2.91-9.41%5434,303
31.67+3.77+13.51%122,0802024-03-1530.11-3.45-10.28%25717
37.27+3.32+9.78%614,5052024-06-2133.21-4.03-10.82%2826
45.17+2.55+5.98%68,4122024-12-2038.75-2.84-6.83%11,415
46.50+8.25+21.57%21262025-01-1739.50-2.99-7.04%2325
45.070.00-1102025-03-2148.850.00-413
55.900.00-1622025-12-1946.20-3.50-7.04%1161