Singapore markets close in 1 hour 47 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
432.23+1.81 (+0.42%)
At close: 04:00PM EDT
432.12 -0.11 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
26 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.290.00-8502023-09-260.060.00-7,9360
12.580.00-17902023-09-270.140.00-5,8760
10.180.00-702023-09-280.300.00-2,1900
12.350.00-20802023-09-290.530.00-28,6590
13.300.00-3602023-10-020.700.00-3,8290
11.300.00-1002023-10-030.830.00-4300
13.920.00-102023-10-040.990.00-2,7360
14.450.00--02023-10-051.130.00-1,7440
13.600.00-9802023-10-061.290.00-20,6630
13.360.00-2-2023-10-091.460.00-2,468-
15.560.00-5802023-10-132.020.00-3,0310
16.680.00-1,50002023-10-202.690.00-40,8690
17.730.00-7202023-10-273.310.00-5,7900
17.880.00-21002023-11-033.960.00-3,1450
20.670.00-66002023-11-175.020.00-7,5310
24.100.00-23902023-12-157.020.00-6,4950
23.440.00-4102023-12-298.150.00-5160
26.840.00-5,84302024-01-198.960.00-1,8480
31.970.00-2302024-03-1512.000.00-5080
31.900.00-502024-03-2813.550.00-110
41.050.00-7602024-06-2116.000.00-1090
41.100.00-502024-06-2816.780.00-70
47.580.00-102024-09-2020.000.00-150
52.500.00-102024-12-2022.480.00-30
55.020.00-702025-01-1723.000.00-90
68.640.00-402025-03-2124.890.00-40
77.800.00-202025-06-2026.000.00-10
74.000.00-5002025-12-1930.500.00-70
74.290.00-4802026-01-1630.000.00-10