Callsfor6 February 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
SPY230206C00419000 | 2023-02-03 4:14PM EST | 2023-02-06 | 0.08 | 0.07 | 0.08 | -1.07 | -93.04% | 33,579 | 6,183 | 10.60% |
SPY230207C00419000 | 2023-02-03 4:14PM EST | 2023-02-07 | 0.47 | 0.46 | 0.47 | -1.12 | -70.44% | 8,155 | 915 | 14.45% |
SPY230208C00419000 | 2023-02-03 4:14PM EST | 2023-02-08 | 0.71 | 0.70 | 0.72 | -1.24 | -63.59% | 6,260 | 1,499 | 15.02% |
SPY230209C00419000 | 2023-02-03 4:11PM EST | 2023-02-09 | 0.96 | 0.97 | 0.99 | -1.32 | -57.89% | 3,681 | 735 | 15.54% |
SPY230217C00419000 | 2023-02-03 4:09PM EST | 2023-02-17 | 2.95 | 2.94 | 2.97 | -1.38 | -31.87% | 6,390 | 9,046 | 17.51% |
SPY230317C00419000 | 2023-02-03 4:07PM EST | 2023-03-17 | 6.72 | 6.61 | 6.71 | -2.25 | -25.08% | 1,100 | 9,203 | 17.19% |
SPY230331C00419000 | 2023-02-03 3:49PM EST | 2023-03-31 | 8.00 | 8.01 | 8.18 | -2.00 | -20.00% | 88 | 570 | 17.23% |
SPY230421C00419000 | 2023-02-03 3:26PM EST | 2023-04-21 | 10.78 | 10.24 | 10.43 | -1.43 | -11.71% | 151 | 2,965 | 17.72% |
SPY230616C00419000 | 2023-02-03 3:41PM EST | 2023-06-16 | 16.45 | 15.98 | 16.70 | -1.72 | -9.47% | 4 | 2,413 | 19.83% |