Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:419.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230206C004190002023-02-03 4:14PM EST2023-02-060.080.070.08-1.07-93.04%33,5796,18310.60%
SPY230207C004190002023-02-03 4:14PM EST2023-02-070.470.460.47-1.12-70.44%8,15591514.45%
SPY230208C004190002023-02-03 4:14PM EST2023-02-080.710.700.72-1.24-63.59%6,2601,49915.02%
SPY230209C004190002023-02-03 4:11PM EST2023-02-090.960.970.99-1.32-57.89%3,68173515.54%
SPY230217C004190002023-02-03 4:09PM EST2023-02-172.952.942.97-1.38-31.87%6,3909,04617.51%
SPY230317C004190002023-02-03 4:07PM EST2023-03-176.726.616.71-2.25-25.08%1,1009,20317.19%
SPY230331C004190002023-02-03 3:49PM EST2023-03-318.008.018.18-2.00-20.00%8857017.23%
SPY230421C004190002023-02-03 3:26PM EST2023-04-2110.7810.2410.43-1.43-11.71%1512,96517.72%
SPY230616C004190002023-02-03 3:41PM EST2023-06-1616.4515.9816.70-1.72-9.47%42,41319.83%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230206P004190002023-02-03 4:08PM EST2023-02-066.906.487.36+1.64+31.18%2,0089,60919.29%
SPY230217P004190002023-02-03 3:12PM EST2023-02-179.219.149.25+2.11+29.72%1,2363,83816.24%
SPY230317P004190002023-02-03 3:19PM EST2023-03-1712.0612.2912.43+2.02+20.12%3801,01215.48%
SPY230331P004190002023-02-03 11:30AM EST2023-03-3111.7113.6413.77-0.55-4.49%3138915.56%
SPY230421P004190002023-02-03 3:57PM EST2023-04-2114.8715.0215.15+1.94+15.00%35753415.14%
SPY230616P004190002023-02-03 2:19PM EST2023-06-1618.7018.4618.60+1.82+10.78%524315.04%