Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,447.07 -1.89 (-0.01%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:419.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230206C00419000 | 2023-02-03 4:14PM EST | 2023-02-06 | 0.08 | 0.07 | 0.08 | -1.07 | -93.04% | 33,579 | 6,183 | 10.60% |
| SPY230207C00419000 | 2023-02-03 4:14PM EST | 2023-02-07 | 0.47 | 0.46 | 0.47 | -1.12 | -70.44% | 8,155 | 915 | 14.45% |
| SPY230208C00419000 | 2023-02-03 4:14PM EST | 2023-02-08 | 0.71 | 0.70 | 0.72 | -1.24 | -63.59% | 6,260 | 1,499 | 15.02% |
| SPY230209C00419000 | 2023-02-03 4:11PM EST | 2023-02-09 | 0.96 | 0.97 | 0.99 | -1.32 | -57.89% | 3,681 | 735 | 15.54% |
| SPY230217C00419000 | 2023-02-03 4:09PM EST | 2023-02-17 | 2.95 | 2.94 | 2.97 | -1.38 | -31.87% | 6,390 | 9,046 | 17.51% |
| SPY230317C00419000 | 2023-02-03 4:07PM EST | 2023-03-17 | 6.72 | 6.61 | 6.71 | -2.25 | -25.08% | 1,100 | 9,203 | 17.19% |
| SPY230331C00419000 | 2023-02-03 3:49PM EST | 2023-03-31 | 8.00 | 8.01 | 8.18 | -2.00 | -20.00% | 88 | 570 | 17.23% |
| SPY230421C00419000 | 2023-02-03 3:26PM EST | 2023-04-21 | 10.78 | 10.24 | 10.43 | -1.43 | -11.71% | 151 | 2,965 | 17.72% |
| SPY230616C00419000 | 2023-02-03 3:41PM EST | 2023-06-16 | 16.45 | 15.98 | 16.70 | -1.72 | -9.47% | 4 | 2,413 | 19.83% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230206P00419000 | 2023-02-03 4:08PM EST | 2023-02-06 | 6.90 | 6.48 | 7.36 | +1.64 | +31.18% | 2,008 | 9,609 | 19.29% |
| SPY230217P00419000 | 2023-02-03 3:12PM EST | 2023-02-17 | 9.21 | 9.14 | 9.25 | +2.11 | +29.72% | 1,236 | 3,838 | 16.24% |
| SPY230317P00419000 | 2023-02-03 3:19PM EST | 2023-03-17 | 12.06 | 12.29 | 12.43 | +2.02 | +20.12% | 380 | 1,012 | 15.48% |
| SPY230331P00419000 | 2023-02-03 11:30AM EST | 2023-03-31 | 11.71 | 13.64 | 13.77 | -0.55 | -4.49% | 31 | 389 | 15.56% |
| SPY230421P00419000 | 2023-02-03 3:57PM EST | 2023-04-21 | 14.87 | 15.02 | 15.15 | +1.94 | +15.00% | 357 | 534 | 15.14% |
| SPY230616P00419000 | 2023-02-03 2:19PM EST | 2023-06-16 | 18.70 | 18.46 | 18.60 | +1.82 | +10.78% | 5 | 243 | 15.04% |
© 2023 Yahoo. All rights reserved.
