Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,451.53 +922.70 (+1.45%) CMC Crypto 200
1,386.88 +74.25 (+6.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:419.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00419000 | 2023-12-19 1:07PM EDT | 2024-04-30 | 65.13 | 64.12 | 64.70 | 0.00 | - | 2 | 24 | 0.00% |
| SPY240531C00419000 | 2024-01-17 12:14PM EDT | 2024-05-31 | 63.99 | 88.57 | 89.04 | 0.00 | - | 140 | 119 | 59.67% |
| SPY240621C00419000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 107.01 | 83.59 | 84.32 | 0.00 | - | 2 | 1,338 | 39.84% |
| SPY240628C00419000 | 2024-03-11 3:28PM EDT | 2024-06-28 | 98.32 | 99.48 | 100.40 | 0.00 | - | 1 | 281 | 64.40% |
| SPY240930C00419000 | 2024-04-04 3:24PM EDT | 2024-09-30 | 107.80 | 90.43 | 91.41 | 0.00 | - | 10 | 109 | 33.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00419000 | 2024-04-19 10:28AM EDT | 2024-04-30 | 0.12 | 0.10 | 0.11 | 0.00 | - | 11 | 611 | 40.43% |
| SPY240531P00419000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 0.65 | 0.62 | 0.64 | +0.13 | +25.00% | 2 | 425 | 27.89% |
| SPY240621P00419000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 1.14 | 1.17 | 1.19 | +0.07 | +6.54% | 14 | 2,606 | 25.83% |
| SPY240628P00419000 | 2024-04-16 11:06AM EDT | 2024-06-28 | 1.39 | 1.35 | 1.36 | 0.00 | - | 1 | 49 | 25.24% |
| SPY240930P00419000 | 2024-04-16 9:54AM EDT | 2024-09-30 | 3.94 | 3.93 | 3.97 | 0.00 | - | 2 | 10 | 21.77% |
© 2024 Yahoo. All rights reserved.