Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,943.26 +26.62 (+0.68%) Dow
32,204.42 +342.44 (+1.07%) Nasdaq
11,634.52 +4.01 (+0.03%) Bitcoin USD
27,668.25 -515.84 (-1.83%) CMC Crypto 200
603.17 +3.50 (+0.58%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:417.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 901 | 2023-03-20 | 26.77 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 2023-03-21 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 38 | 260 | 2023-03-22 | 24.38 | -1.59 | -6.12% | 2 | 1 |
| 0.02 | -0.04 | -66.67% | 29 | 122 | 2023-03-23 | 28.73 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 165 | 1,484 | 2023-03-24 | 26.71 | 0.00 | - | 1 | 2 |
| 0.06 | -0.01 | -14.29% | 10 | 28 | 2023-03-27 | 27.47 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 502 | 2023-03-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 5,001 | 2023-03-29 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 67 | 3,094 | 2023-03-31 | 27.01 | 0.00 | - | 9 | 111 |
| 0.34 | -0.01 | -2.86% | 77 | 1,972 | 2023-04-06 | 27.20 | 0.00 | - | 1 | 19 |
| 0.80 | -0.03 | -3.61% | 26 | 1,918 | 2023-04-14 | 25.82 | +0.61 | +2.42% | 1 | 14 |
| 1.25 | -0.05 | -3.85% | 604 | 5,492 | 2023-04-21 | 24.15 | -1.62 | -6.29% | 1 | 1,786 |
| 1.97 | +0.09 | +4.79% | 131 | 858 | 2023-04-28 | 27.10 | 0.00 | - | 1 | 1 |
| 3.74 | -0.16 | -4.10% | 244 | 1,593 | 2023-05-19 | 25.30 | +0.18 | +0.72% | 263 | 632 |
| 6.66 | +0.71 | +11.93% | 6 | 3,048 | 2023-06-16 | 28.40 | 0.00 | - | 10 | 2,212 |
| 11.50 | +0.80 | +7.48% | 5 | 216 | 2023-08-18 | 33.97 | 0.00 | - | 6 | 1,456 |
© 2023 Yahoo. All rights reserved.
