Singapore markets open in 7 hours 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.60-0.33 (-0.07%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:417.00
Calls
28 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.150.00-11302024-02-290.010.00-2277
76.510.00-36592024-03-150.100.00-312,741
73.490.00-11,8902024-03-280.180.00-12,023
63.460.00-12062024-04-300.520.00-1115
81.600.00-24352024-05-311.090.00-258
85.340.00-7712024-06-211.310.00-1414
71.500.00-21122024-06-281.450.00-287
61.060.00-232024-09-305.400.00-2145