Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,830.00 -47.05 (-0.60%) Bitcoin USD
64,772.35 +3,065.66 (+4.97%) CMC Crypto 200
1,330.40 +17.77 (+1.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:417.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.98 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.08 | 0.00 | - | 119 | 0 |
| 100.81 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.58 | 0.00 | - | 1 | 0 |
| 91.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 362 | 2,479 |
| 71.50 | 0.00 | - | 2 | 112 | 2024-06-28 | 1.18 | 0.00 | - | 19 | 7,199 |
| 117.15 | 0.00 | - | 3 | 0 | 2024-09-30 | 5.40 | 0.00 | - | 21 | 45 |
© 2024 Yahoo. All rights reserved.