Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,442.94 +104.68 (+0.45%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:417.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230206C00417000 | 2023-02-03 4:14PM EST | 2023-02-06 | 0.23 | 0.23 | 0.24 | -1.65 | -87.77% | 84,742 | 6,590 | 10.62% |
| SPY230207C00417000 | 2023-02-03 4:14PM EST | 2023-02-07 | 0.83 | 0.83 | 0.86 | -1.47 | -63.91% | 26,261 | 2,776 | 14.64% |
| SPY230208C00417000 | 2023-02-03 4:12PM EST | 2023-02-08 | 1.15 | 1.16 | 1.18 | -1.69 | -59.51% | 11,544 | 3,643 | 15.17% |
| SPY230209C00417000 | 2023-02-03 4:06PM EST | 2023-02-09 | 1.56 | 1.48 | 1.51 | -1.63 | -51.10% | 7,246 | 1,133 | 15.71% |
| SPY230217C00417000 | 2023-02-03 3:59PM EST | 2023-02-17 | 3.86 | 3.70 | 3.73 | -1.14 | -22.80% | 9,813 | 13,212 | 17.77% |
| SPY230317C00417000 | 2023-02-03 4:02PM EST | 2023-03-17 | 7.74 | 7.59 | 7.68 | -1.36 | -14.95% | 2,160 | 6,297 | 17.52% |
| SPY230331C00417000 | 2023-02-03 3:56PM EST | 2023-03-31 | 9.31 | 9.01 | 9.18 | -1.19 | -11.33% | 79 | 912 | 17.52% |
| SPY230421C00417000 | 2023-02-03 1:15PM EST | 2023-04-21 | 12.36 | 11.30 | 11.48 | -0.99 | -7.42% | 936 | 823 | 18.00% |
| SPY230616C00417000 | 2023-02-03 3:12PM EST | 2023-06-16 | 17.76 | 17.14 | 17.89 | -3.24 | -15.43% | 197 | 1,831 | 20.16% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230206P00417000 | 2023-02-03 4:14PM EST | 2023-02-06 | 4.72 | 4.72 | 5.43 | +0.29 | +6.55% | 17,457 | 5,033 | 16.20% |
| SPY230209P00417000 | 2023-02-03 3:47PM EST | 2023-02-09 | 5.87 | 6.08 | 6.18 | +0.59 | +11.17% | 5,574 | 2,376 | 15.82% |
| SPY230217P00417000 | 2023-02-03 4:10PM EST | 2023-02-17 | 8.00 | 7.90 | 7.96 | +1.39 | +21.03% | 2,331 | 7,613 | 16.41% |
| SPY230317P00417000 | 2023-02-03 4:11PM EST | 2023-03-17 | 11.41 | 11.25 | 11.32 | +1.26 | +12.41% | 2,638 | 2,788 | 15.69% |
| SPY230331P00417000 | 2023-02-03 3:59PM EST | 2023-03-31 | 12.55 | 12.62 | 12.75 | +0.82 | +6.99% | 239 | 636 | 15.84% |
| SPY230421P00417000 | 2023-02-03 3:49PM EST | 2023-04-21 | 14.41 | 14.05 | 14.18 | +2.20 | +18.02% | 480 | 2,981 | 15.42% |
| SPY230616P00417000 | 2023-02-03 3:32PM EST | 2023-06-16 | 17.50 | 17.58 | 17.73 | +2.32 | +15.28% | 262 | 1,225 | 15.33% |
© 2023 Yahoo. All rights reserved.
