Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:417.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230206C004170002023-02-03 4:14PM EST2023-02-060.230.230.24-1.65-87.77%84,7426,59010.62%
SPY230207C004170002023-02-03 4:14PM EST2023-02-070.830.830.86-1.47-63.91%26,2612,77614.64%
SPY230208C004170002023-02-03 4:12PM EST2023-02-081.151.161.18-1.69-59.51%11,5443,64315.17%
SPY230209C004170002023-02-03 4:06PM EST2023-02-091.561.481.51-1.63-51.10%7,2461,13315.71%
SPY230217C004170002023-02-03 3:59PM EST2023-02-173.863.703.73-1.14-22.80%9,81313,21217.77%
SPY230317C004170002023-02-03 4:02PM EST2023-03-177.747.597.68-1.36-14.95%2,1606,29717.52%
SPY230331C004170002023-02-03 3:56PM EST2023-03-319.319.019.18-1.19-11.33%7991217.52%
SPY230421C004170002023-02-03 1:15PM EST2023-04-2112.3611.3011.48-0.99-7.42%93682318.00%
SPY230616C004170002023-02-03 3:12PM EST2023-06-1617.7617.1417.89-3.24-15.43%1971,83120.16%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230206P004170002023-02-03 4:14PM EST2023-02-064.724.725.43+0.29+6.55%17,4575,03316.20%
SPY230209P004170002023-02-03 3:47PM EST2023-02-095.876.086.18+0.59+11.17%5,5742,37615.82%
SPY230217P004170002023-02-03 4:10PM EST2023-02-178.007.907.96+1.39+21.03%2,3317,61316.41%
SPY230317P004170002023-02-03 4:11PM EST2023-03-1711.4111.2511.32+1.26+12.41%2,6382,78815.69%
SPY230331P004170002023-02-03 3:59PM EST2023-03-3112.5512.6212.75+0.82+6.99%23963615.84%
SPY230421P004170002023-02-03 3:49PM EST2023-04-2114.4114.0514.18+2.20+18.02%4802,98115.42%
SPY230616P004170002023-02-03 3:32PM EST2023-06-1617.5017.5817.73+2.32+15.28%2621,22515.33%