Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
421.59-5.72 (-1.34%)
At close: 04:00PM EDT
421.10 -0.49 (-0.12%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:416.00
Calls
4 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.100.00-195912023-10-040.220.00-16,7297,612
6.270.00-83802023-10-050.570.00-4,7970
7.210.00-6413872023-10-061.060.00-6,8170
-----2023-10-091.500.00-3,5330
7.450.00-2102023-10-102.070.00-1,138514
-----2023-10-112.160.00-392244
-----2023-10-122.900.00-350518
8.680.00-53982023-10-132.780.00-3,4620
11.030.00-1147962023-10-203.990.00-5,94026,132
12.220.00-5602023-10-275.410.00-747915
13.130.00-61662023-11-035.740.00-438727
14.350.00-34372023-11-106.730.00-153588
15.450.00-91,0122023-11-177.130.00-3,4886,122
19.360.00-1444222023-12-159.580.00-7700
22.910.00-16172023-12-2910.160.00-2638
22.430.00-202024-01-1912.330.00-50318
25.460.00-152024-02-1613.280.00-16744
29.960.00-302024-03-1515.250.00-30883
39.210.00-952024-06-2812.120.00-622