Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:416.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%6,0546362023-04-03-----
0.20+0.15+300.00%6,1043572023-04-048.02-4.18-34.26%432
0.40+0.32+400.00%2,0183252023-04-05-----
0.63+0.47+293.75%3,9012,8642023-04-066.92-5.41-43.88%18832
2.52+1.44+133.33%2,6761,5342023-04-149.00-4.11-31.35%5918
3.62+1.83+102.23%5,2436,2462023-04-219.94-4.71-32.15%462,654
4.68+2.01+75.28%1,3621,9762023-04-289.99-11.88-54.32%5094
6.19+2.37+62.04%1,2937302023-05-05-----
8.06+2.52+45.49%2,5304,2282023-05-1912.63-3.35-20.96%84,112
11.53+3.14+37.43%8814,3172023-06-1615.43-3.77-19.64%412,723
16.67+2.03+13.87%25272023-08-1820.05-2.11-9.52%413,067
19.63+2.55+14.93%133,3352023-09-15-----