Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,335.23 -52.59 (-0.19%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 6,054 | 636 | 2023-04-03 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 6,104 | 357 | 2023-04-04 | 8.02 | -4.18 | -34.26% | 43 | 2 |
| 0.40 | +0.32 | +400.00% | 2,018 | 325 | 2023-04-05 | - | - | - | - | - |
| 0.63 | +0.47 | +293.75% | 3,901 | 2,864 | 2023-04-06 | 6.92 | -5.41 | -43.88% | 188 | 32 |
| 2.52 | +1.44 | +133.33% | 2,676 | 1,534 | 2023-04-14 | 9.00 | -4.11 | -31.35% | 59 | 18 |
| 3.62 | +1.83 | +102.23% | 5,243 | 6,246 | 2023-04-21 | 9.94 | -4.71 | -32.15% | 46 | 2,654 |
| 4.68 | +2.01 | +75.28% | 1,362 | 1,976 | 2023-04-28 | 9.99 | -11.88 | -54.32% | 50 | 94 |
| 6.19 | +2.37 | +62.04% | 1,293 | 730 | 2023-05-05 | - | - | - | - | - |
| 8.06 | +2.52 | +45.49% | 2,530 | 4,228 | 2023-05-19 | 12.63 | -3.35 | -20.96% | 8 | 4,112 |
| 11.53 | +3.14 | +37.43% | 881 | 4,317 | 2023-06-16 | 15.43 | -3.77 | -19.64% | 41 | 2,723 |
| 16.67 | +2.03 | +13.87% | 2 | 527 | 2023-08-18 | 20.05 | -2.11 | -9.52% | 41 | 3,067 |
| 19.63 | +2.55 | +14.93% | 13 | 3,335 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
