Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,528.05 -59.78 (-0.22%) CMC Crypto 200
586.72 -3.26 (-0.55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:416.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 195 | 91 | 2023-10-04 | 0.22 | 0.00 | - | 16,729 | 7,612 |
| 6.27 | 0.00 | - | 838 | 0 | 2023-10-05 | 0.57 | 0.00 | - | 4,797 | 0 |
| 7.21 | 0.00 | - | 641 | 387 | 2023-10-06 | 1.06 | 0.00 | - | 6,817 | 0 |
| - | - | - | - | - | 2023-10-09 | 1.50 | 0.00 | - | 3,533 | 0 |
| 7.45 | 0.00 | - | 21 | 0 | 2023-10-10 | 2.07 | 0.00 | - | 1,138 | 514 |
| - | - | - | - | - | 2023-10-11 | 2.16 | 0.00 | - | 392 | 244 |
| - | - | - | - | - | 2023-10-12 | 2.90 | 0.00 | - | 350 | 518 |
| 8.68 | 0.00 | - | 53 | 98 | 2023-10-13 | 2.78 | 0.00 | - | 3,462 | 0 |
| 11.03 | 0.00 | - | 114 | 796 | 2023-10-20 | 3.99 | 0.00 | - | 5,940 | 26,132 |
| 12.22 | 0.00 | - | 56 | 0 | 2023-10-27 | 5.41 | 0.00 | - | 747 | 915 |
| 13.13 | 0.00 | - | 6 | 166 | 2023-11-03 | 5.74 | 0.00 | - | 438 | 727 |
| 14.35 | 0.00 | - | 34 | 37 | 2023-11-10 | 6.73 | 0.00 | - | 153 | 588 |
| 15.45 | 0.00 | - | 9 | 1,012 | 2023-11-17 | 7.13 | 0.00 | - | 3,488 | 6,122 |
| 19.36 | 0.00 | - | 144 | 422 | 2023-12-15 | 9.58 | 0.00 | - | 770 | 0 |
| 22.91 | 0.00 | - | 16 | 17 | 2023-12-29 | 10.16 | 0.00 | - | 2 | 638 |
| 22.43 | 0.00 | - | 2 | 0 | 2024-01-19 | 12.33 | 0.00 | - | 50 | 318 |
| 25.46 | 0.00 | - | 1 | 5 | 2024-02-16 | 13.28 | 0.00 | - | 16 | 744 |
| 29.96 | 0.00 | - | 3 | 0 | 2024-03-15 | 15.25 | 0.00 | - | 30 | 883 |
| 39.21 | 0.00 | - | 9 | 5 | 2024-06-28 | 12.12 | 0.00 | - | 6 | 22 |
© 2023 Yahoo. All rights reserved.
